| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.62 | -0.34% | -0.07 | -12.16% | -0.03 | -0.04 |
| 2026-10-22 | 11.66 | -2.43% | -0.04 | -8.75% | 0.00 | -0.03 |
| 2026-10-21 | 11.95 | -1.65% | -0.04 | -11.96% | 0.00 | -0.04 |
| 2026-10-20 | 12.15 | +2.19% | 0.03 | +6.98% | -0.01 | 0.04 |
| 2026-10-19 | 11.89 | -0.67% | -0.05 | -10.74% | 0.01 | -0.06 |
| 2026-10-16 | 11.97 | +0.34% | -0.05 | -10.52% | -0.02 | -0.03 |
| 2026-10-15 | 11.93 | -2.69% | -0.02 | -4.07% | -0.02 | -0.01 |
| 2026-10-14 | 12.26 | -2.62% | -0.13 | -16.15% | -0.02 | -0.10 |
| 2026-10-13 | 12.59 | -2.18% | -0.05 | -5.39% | -0.04 | -0.01 |
| 2026-10-12 | 12.87 | +1.34% | 0.06 | +7.21% | 0.03 | 0.03 |
| 2026-10-09 | 12.70 | -0.24% | 0.00 | -0.14% | 0.01 | -0.01 |
| 2026-10-08 | 12.73 | +1.92% | 0.07 | +9.03% | 0.02 | 0.05 |
| 2026-09-30 | 12.49 | 0.00% | -0.03 | -7.40% | 0.00 | -0.03 |
| 2026-09-29 | 12.49 | -0.08% | -0.01 | -2.83% | 0.00 | -0.01 |
| 2026-09-28 | 12.50 | -0.95% | -0.02 | -2.92% | 0.00 | -0.02 |
| 2026-09-24 | 12.62 | -0.32% | -0.01 | -1.51% | -0.01 | 0.00 |
| 2026-09-23 | 12.66 | -1.17% | -0.03 | -5.49% | -0.03 | -0.01 |
| 2026-09-22 | 12.81 | -2.36% | -0.12 | -12.46% | -0.08 | -0.04 |
| 2026-09-21 | 13.12 | +3.23% | 0.07 | +6.95% | 0.07 | 0.01 |
| 2026-09-18 | 12.71 | +2.33% | 0.01 | +1.24% | 0.03 | -0.01 |