| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.16 | +2.11% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-10-22 | 9.95 | -1.97% | -0.01 | -4.44% | 0.00 | -0.01 |
| 2026-10-21 | 10.15 | -0.20% | 0.03 | +12.09% | 0.00 | 0.03 |
| 2026-10-20 | 10.17 | +0.30% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-19 | 10.14 | -0.88% | -0.02 | -5.53% | -0.01 | -0.01 |
| 2026-10-16 | 10.23 | +2.81% | -0.03 | -7.16% | -0.01 | -0.02 |
| 2026-10-15 | 9.95 | -3.02% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-14 | 10.26 | -2.01% | 0.01 | +3.73% | 0.00 | 0.01 |
| 2026-10-13 | 10.47 | -0.29% | -0.02 | -4.51% | 0.00 | -0.02 |
| 2026-10-12 | 10.50 | -0.28% | -0.03 | -6.91% | -0.02 | -0.01 |
| 2026-10-09 | 10.53 | -0.94% | -0.04 | -11.17% | -0.03 | -0.01 |
| 2026-10-08 | 10.63 | -0.56% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-30 | 10.69 | -0.83% | -0.04 | -16.34% | -0.01 | -0.03 |
| 2026-09-29 | 10.78 | +1.41% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-28 | 10.63 | -0.75% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-24 | 10.71 | 0.00% | 0.01 | +4.00% | 0.02 | -0.01 |
| 2026-09-23 | 10.71 | -1.56% | 0.00 | -1.69% | -0.01 | 0.01 |
| 2026-09-22 | 10.88 | +1.02% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-09-21 | 10.77 | +2.38% | 0.00 | +1.16% | 0.02 | -0.02 |
| 2026-09-18 | 10.52 | +0.96% | 0.03 | +12.14% | 0.01 | 0.02 |