| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.32 | -2.02% | 0.15 | +5.54% | 0.14 | 0.02 |
| 2026-10-13 | 6.45 | +10.07% | 0.37 | +49.56% | 0.45 | -0.08 |
| 2026-10-12 | 5.86 | +0.51% | 0.02 | +7.88% | 0.00 | 0.02 |
| 2026-10-09 | 5.83 | +0.34% | 0.01 | +5.62% | 0.02 | 0.00 |
| 2026-10-08 | 5.81 | -0.85% | -0.01 | -6.42% | 0.00 | -0.01 |
| 2026-09-30 | 5.86 | 0.00% | 0.02 | +13.94% | 0.00 | 0.02 |
| 2026-09-29 | 5.86 | +1.91% | 0.01 | +8.85% | 0.00 | 0.01 |
| 2026-09-28 | 5.75 | -0.86% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-09-24 | 5.80 | -0.68% | -0.01 | -7.44% | -0.02 | 0.01 |
| 2026-09-23 | 5.84 | +0.52% | 0.03 | +10.12% | 0.00 | 0.03 |
| 2026-09-22 | 5.81 | -0.34% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-09-21 | 5.83 | +2.28% | 0.03 | +16.02% | 0.02 | 0.02 |
| 2026-09-18 | 5.70 | -0.35% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-09-17 | 5.72 | +0.70% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-09-16 | 5.68 | +1.25% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-09-15 | 5.61 | -3.28% | -0.03 | -12.20% | -0.01 | -0.02 |
| 2026-09-14 | 5.80 | 0.00% | -0.01 | -4.72% | 0.00 | -0.01 |
| 2026-09-11 | 5.80 | -1.69% | -0.02 | -4.73% | 0.00 | -0.02 |
| 2026-09-10 | 5.90 | +0.85% | 0.02 | +2.69% | 0.00 | 0.02 |
| 2026-09-09 | 5.85 | -1.02% | -0.01 | -7.78% | 0.02 | -0.03 |