| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.97 | +1.02% | 0.00 | +0.10% | 0.02 | -0.02 |
| 2026-10-22 | 4.92 | -1.80% | -0.04 | -6.74% | 0.00 | -0.04 |
| 2026-10-21 | 5.01 | 0.00% | -0.02 | -3.02% | 0.04 | -0.05 |
| 2026-10-20 | 5.01 | -0.99% | -0.12 | -18.61% | -0.05 | -0.07 |
| 2026-10-19 | 5.06 | +1.61% | 0.01 | +1.50% | -0.01 | 0.02 |
| 2026-10-16 | 4.98 | +0.61% | -0.02 | -1.58% | 0.01 | -0.02 |
| 2026-10-15 | 4.95 | -4.62% | -0.01 | -0.64% | 0.00 | -0.01 |
| 2026-10-14 | 5.19 | -0.57% | -0.07 | -8.04% | 0.00 | -0.07 |
| 2026-10-13 | 5.22 | -0.38% | 0.01 | +1.09% | -0.01 | 0.02 |
| 2026-10-12 | 5.24 | -1.13% | -0.19 | -18.08% | -0.01 | -0.17 |
| 2026-10-09 | 5.30 | -0.19% | -0.10 | -8.97% | -0.04 | -0.06 |
| 2026-10-08 | 5.31 | -0.56% | 0.08 | +6.33% | -0.01 | 0.10 |
| 2026-09-30 | 5.34 | +1.52% | 0.04 | +3.64% | 0.00 | 0.04 |
| 2026-09-29 | 5.26 | +0.77% | 0.01 | +1.38% | 0.01 | 0.01 |
| 2026-09-28 | 5.22 | -1.69% | 0.04 | +3.15% | -0.04 | 0.07 |
| 2026-09-24 | 5.31 | -0.56% | 0.11 | +9.54% | 0.03 | 0.08 |
| 2026-09-23 | 5.34 | -2.55% | -0.12 | -8.27% | -0.10 | -0.02 |
| 2026-09-22 | 5.48 | -1.97% | -0.09 | -3.79% | -0.02 | -0.07 |
| 2026-09-21 | 5.59 | -1.58% | -0.19 | -8.53% | -0.07 | -0.12 |
| 2026-09-18 | 5.68 | +2.34% | -0.09 | -3.62% | 0.06 | -0.15 |