| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.38 | -2.70% | -0.10 | -10.87% | -0.11 | 0.02 |
| 2026-10-22 | 24.03 | -6.50% | 0.00 | +0.05% | 0.02 | -0.02 |
| 2026-10-21 | 25.70 | +4.22% | 0.04 | +5.20% | -0.02 | 0.07 |
| 2026-10-20 | 24.66 | -0.16% | -0.01 | -2.42% | -0.01 | 0.00 |
| 2026-10-19 | 24.70 | -1.36% | 0.00 | -0.10% | 0.06 | -0.06 |
| 2026-10-16 | 25.04 | +2.12% | 0.10 | +15.79% | 0.02 | 0.08 |
| 2026-10-15 | 24.52 | -2.50% | -0.07 | -11.88% | -0.03 | -0.04 |
| 2026-10-14 | 25.15 | -1.87% | 0.01 | +3.79% | 0.00 | 0.02 |
| 2026-10-13 | 25.63 | -1.54% | -0.09 | -9.68% | -0.03 | -0.06 |
| 2026-10-12 | 26.03 | +3.95% | 0.04 | +4.11% | 0.02 | 0.02 |
| 2026-10-09 | 25.04 | -1.69% | 0.01 | +1.20% | 0.01 | 0.00 |
| 2026-10-08 | 25.47 | -1.24% | -0.05 | -4.01% | 0.00 | -0.06 |
| 2026-09-30 | 25.79 | -0.15% | 0.02 | +4.20% | 0.01 | 0.01 |
| 2026-09-29 | 25.83 | -1.49% | 0.02 | +3.17% | -0.01 | 0.03 |
| 2026-09-28 | 26.22 | -2.42% | 0.00 | +0.39% | -0.01 | 0.01 |
| 2026-09-24 | 26.87 | -1.47% | 0.03 | +3.89% | -0.03 | 0.06 |
| 2026-09-23 | 27.27 | -1.05% | 0.00 | -0.40% | -0.02 | 0.02 |
| 2026-09-22 | 27.56 | +6.20% | -0.04 | -2.59% | -0.18 | 0.14 |
| 2026-09-21 | 25.95 | -0.88% | -0.09 | -13.48% | -0.03 | -0.07 |
| 2026-09-18 | 26.18 | +2.99% | 0.03 | +4.18% | 0.02 | 0.00 |