| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.25 | +4.26% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-10-22 | 11.75 | +0.51% | -0.01 | -2.25% | 0.00 | 0.00 |
| 2026-10-21 | 11.69 | -1.68% | -0.01 | -5.86% | 0.00 | -0.01 |
| 2026-10-20 | 11.89 | +1.89% | 0.02 | +6.23% | 0.01 | 0.01 |
| 2026-10-19 | 11.67 | +1.66% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-16 | 11.48 | +1.06% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-10-15 | 11.36 | -2.32% | -0.02 | -8.37% | -0.01 | -0.01 |
| 2026-10-14 | 11.63 | -1.44% | 0.02 | +6.75% | -0.01 | 0.03 |
| 2026-10-13 | 11.80 | -0.25% | -0.01 | -5.47% | 0.00 | -0.01 |
| 2026-10-12 | 11.83 | -0.76% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-09 | 11.92 | -0.42% | 0.01 | +3.57% | 0.00 | 0.01 |
| 2026-10-08 | 11.97 | -1.16% | -0.02 | -7.69% | 0.01 | -0.03 |
| 2026-09-30 | 12.11 | -1.06% | -0.02 | -4.91% | -0.01 | 0.00 |
| 2026-09-29 | 12.24 | +2.17% | 0.06 | +14.59% | 0.11 | -0.05 |
| 2026-09-28 | 11.98 | -1.80% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-24 | 12.20 | -1.69% | -0.04 | -15.66% | -0.01 | -0.03 |
| 2026-09-23 | 12.41 | +1.47% | 0.04 | +8.94% | 0.00 | 0.04 |
| 2026-09-22 | 12.23 | +1.07% | 0.01 | +3.03% | -0.01 | 0.02 |
| 2026-09-21 | 12.10 | +0.83% | 0.02 | +6.82% | 0.01 | 0.01 |
| 2026-09-18 | 12.00 | +1.27% | 0.01 | +4.35% | 0.00 | 0.01 |