| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.04 | +1.91% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-10-15 | 23.59 | -5.30% | -0.02 | -2.34% | -0.01 | 0.00 |
| 2026-10-14 | 24.91 | +1.59% | -0.01 | -1.55% | 0.01 | -0.02 |
| 2026-10-13 | 24.52 | -0.12% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-12 | 24.55 | -2.73% | -0.04 | -5.05% | -0.05 | 0.02 |
| 2026-10-09 | 25.24 | -1.48% | -0.03 | -2.29% | -0.07 | 0.05 |
| 2026-10-08 | 25.62 | -1.76% | -0.02 | -2.26% | 0.00 | -0.01 |
| 2026-09-30 | 26.08 | -2.18% | -0.06 | -7.51% | -0.09 | 0.04 |
| 2026-09-29 | 26.66 | +2.15% | -0.05 | -7.05% | 0.00 | -0.04 |
| 2026-09-28 | 26.10 | -4.78% | -0.06 | -6.01% | -0.05 | -0.01 |
| 2026-09-24 | 27.41 | -1.76% | -0.01 | -1.26% | 0.03 | -0.04 |
| 2026-09-23 | 27.90 | -1.20% | -0.03 | -4.71% | 0.01 | -0.04 |
| 2026-09-22 | 28.24 | -1.36% | -0.01 | -1.38% | 0.00 | -0.02 |
| 2026-09-21 | 28.63 | +3.96% | 0.02 | +1.25% | 0.02 | 0.00 |
| 2026-09-18 | 27.54 | +1.10% | -0.10 | -12.81% | -0.03 | -0.07 |
| 2026-09-17 | 27.24 | -0.95% | -0.09 | -10.21% | -0.01 | -0.08 |
| 2026-09-16 | 27.50 | +1.18% | -0.09 | -12.40% | -0.02 | -0.07 |
| 2026-09-15 | 27.18 | -1.45% | -0.01 | -1.77% | 0.01 | -0.02 |
| 2026-09-14 | 27.58 | +1.70% | -0.02 | -2.58% | -0.01 | -0.01 |
| 2026-09-11 | 27.12 | -1.49% | -0.01 | -1.48% | -0.02 | 0.01 |