| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.02 | -0.14% | 0.01 | +1.63% | -0.01 | 0.02 |
| 2026-10-22 | 7.03 | -2.36% | -0.02 | -5.75% | 0.00 | -0.02 |
| 2026-10-21 | 7.20 | -1.37% | -0.03 | -14.01% | 0.00 | -0.03 |
| 2026-10-20 | 7.30 | 0.00% | 0.00 | +1.42% | -0.01 | 0.02 |
| 2026-10-19 | 7.30 | -1.88% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-16 | 7.44 | +1.09% | -0.03 | -9.30% | 0.00 | -0.03 |
| 2026-10-15 | 7.36 | -2.26% | -0.05 | -14.47% | -0.02 | -0.03 |
| 2026-10-14 | 7.53 | -0.92% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-13 | 7.60 | +0.66% | 0.01 | +3.97% | 0.00 | 0.01 |
| 2026-10-12 | 7.55 | -1.44% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-09 | 7.66 | +2.13% | 0.00 | +0.20% | -0.02 | 0.02 |
| 2026-10-08 | 7.50 | +1.08% | -0.02 | -5.83% | 0.00 | -0.02 |
| 2026-09-30 | 7.42 | -0.54% | 0.01 | +4.54% | 0.00 | 0.01 |
| 2026-09-29 | 7.46 | -0.93% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-09-28 | 7.53 | -2.21% | -0.03 | -6.54% | 0.00 | -0.03 |
| 2026-09-24 | 7.70 | +2.67% | 0.01 | +1.34% | 0.03 | -0.02 |
| 2026-09-23 | 7.50 | +0.13% | 0.02 | +8.86% | 0.00 | 0.02 |
| 2026-09-22 | 7.49 | -1.45% | -0.03 | -7.95% | 0.00 | -0.03 |
| 2026-09-21 | 7.60 | +2.29% | -0.03 | -6.68% | -0.01 | -0.01 |
| 2026-09-18 | 7.43 | +2.62% | 0.06 | +9.18% | 0.02 | 0.04 |