| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.00 | +3.18% | 0.03 | +3.72% | 0.00 | 0.03 |
| 2026-10-27 | 11.63 | +0.35% | 0.00 | -0.31% | -0.02 | 0.02 |
| 2026-10-26 | 11.59 | -0.26% | 0.02 | +3.83% | 0.00 | 0.02 |
| 2026-10-23 | 11.62 | +1.22% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-22 | 11.48 | +0.09% | -0.02 | -4.07% | 0.00 | -0.02 |
| 2026-10-21 | 11.47 | -0.61% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-20 | 11.54 | +1.50% | -0.02 | -5.91% | 0.00 | -0.02 |
| 2026-10-19 | 11.37 | -0.79% | 0.01 | +2.44% | 0.01 | 0.00 |
| 2026-10-16 | 11.46 | +0.44% | -0.03 | -6.71% | -0.01 | -0.01 |
| 2026-10-15 | 11.41 | -1.81% | -0.03 | -7.16% | 0.00 | -0.03 |
| 2026-10-14 | 11.62 | -1.53% | -0.01 | -1.57% | -0.02 | 0.01 |
| 2026-10-13 | 11.80 | -0.84% | -0.03 | -6.80% | 0.00 | -0.03 |
| 2026-10-12 | 11.90 | -0.50% | -0.04 | -9.93% | -0.01 | -0.03 |
| 2026-10-09 | 11.96 | +0.76% | -0.01 | -2.06% | -0.01 | 0.00 |
| 2026-10-08 | 11.87 | -1.58% | -0.01 | -2.40% | -0.01 | 0.00 |
| 2026-09-30 | 12.06 | -1.79% | 0.02 | +5.25% | 0.00 | 0.02 |
| 2026-09-29 | 12.28 | +1.24% | 0.01 | +1.39% | 0.12 | -0.11 |
| 2026-09-28 | 12.13 | -2.10% | -0.05 | -8.10% | -0.07 | 0.02 |
| 2026-09-24 | 12.39 | -1.51% | -0.02 | -5.70% | -0.01 | -0.01 |
| 2026-09-23 | 12.58 | +0.08% | -0.02 | -4.82% | 0.00 | -0.02 |