| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.49 | +1.13% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-22 | 4.44 | -1.77% | 0.00 | -1.09% | 0.01 | -0.01 |
| 2026-10-21 | 4.52 | -0.44% | 0.01 | +1.85% | 0.02 | -0.02 |
| 2026-10-20 | 4.54 | -0.22% | 0.01 | +2.46% | 0.00 | 0.01 |
| 2026-10-19 | 4.55 | -0.22% | 0.01 | +3.54% | 0.00 | 0.01 |
| 2026-10-16 | 4.56 | +1.56% | -0.03 | -6.54% | -0.01 | -0.02 |
| 2026-10-15 | 4.49 | -2.39% | -0.06 | -15.37% | -0.04 | -0.02 |
| 2026-10-14 | 4.60 | -0.22% | 0.02 | +6.15% | 0.00 | 0.02 |
| 2026-10-13 | 4.61 | -1.71% | 0.01 | +3.28% | 0.01 | 0.00 |
| 2026-10-12 | 4.69 | -0.64% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-09 | 4.72 | +1.07% | 0.00 | +0.70% | -0.01 | 0.01 |
| 2026-10-08 | 4.67 | -1.48% | -0.03 | -7.72% | -0.01 | -0.02 |
| 2026-09-30 | 4.74 | +2.38% | 0.02 | +2.56% | -0.02 | 0.03 |
| 2026-09-29 | 4.63 | +1.76% | 0.03 | +6.81% | 0.02 | 0.01 |
| 2026-09-28 | 4.55 | -1.30% | 0.04 | +12.88% | 0.00 | 0.04 |
| 2026-09-24 | 4.61 | -1.50% | 0.03 | +9.16% | 0.03 | 0.00 |
| 2026-09-23 | 4.68 | +0.43% | -0.06 | -10.27% | -0.01 | -0.05 |
| 2026-09-22 | 4.66 | +0.87% | 0.06 | +18.88% | 0.04 | 0.02 |
| 2026-09-21 | 4.62 | +1.99% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-09-18 | 4.53 | +1.57% | -0.01 | -3.32% | -0.03 | 0.02 |