| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42.49 | +5.04% | -0.05 | -2.80% | -0.04 | -0.01 |
| 2026-10-15 | 40.45 | -4.98% | -0.18 | -15.47% | -0.22 | 0.04 |
| 2026-10-14 | 42.57 | -1.09% | -0.03 | -3.29% | -0.01 | -0.02 |
| 2026-10-13 | 43.04 | +1.63% | -0.08 | -7.56% | -0.06 | -0.02 |
| 2026-10-12 | 42.35 | -1.83% | -0.08 | -12.43% | 0.00 | -0.08 |
| 2026-10-09 | 43.14 | -1.53% | -0.09 | -7.83% | -0.02 | -0.06 |
| 2026-10-08 | 43.81 | -0.54% | -0.07 | -5.34% | -0.02 | -0.05 |
| 2026-09-30 | 44.05 | -1.52% | -0.11 | -11.77% | 0.01 | -0.12 |
| 2026-09-29 | 44.73 | -1.11% | -0.09 | -13.07% | 0.00 | -0.09 |
| 2026-09-28 | 45.23 | -2.90% | -0.18 | -15.88% | -0.03 | -0.15 |
| 2026-09-24 | 46.58 | -0.26% | 0.07 | +5.90% | 0.03 | 0.04 |
| 2026-09-23 | 46.70 | -2.16% | -0.17 | -16.65% | -0.04 | -0.14 |
| 2026-09-22 | 47.73 | -1.14% | -0.03 | -2.26% | -0.03 | 0.00 |
| 2026-09-21 | 48.28 | +0.37% | 0.08 | +6.39% | 0.02 | 0.05 |
| 2026-09-18 | 48.10 | +2.30% | -0.12 | -8.56% | 0.02 | -0.14 |
| 2026-09-17 | 47.02 | -1.43% | -0.06 | -5.00% | -0.04 | -0.02 |
| 2026-09-16 | 47.70 | +1.79% | -0.06 | -4.30% | -0.01 | -0.05 |
| 2026-09-15 | 46.86 | -1.68% | -0.20 | -14.27% | -0.10 | -0.10 |
| 2026-09-14 | 47.66 | -2.91% | -0.14 | -8.25% | -0.01 | -0.12 |
| 2026-09-11 | 49.09 | -0.89% | 0.01 | +0.25% | 0.04 | -0.03 |