| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.81 | +1.35% | -0.02 | -6.37% | 0.00 | -0.02 |
| 2026-10-15 | 18.56 | -4.08% | 0.01 | +2.09% | 0.00 | 0.01 |
| 2026-10-14 | 19.35 | -2.03% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-13 | 19.75 | +1.65% | -0.01 | -2.42% | -0.01 | 0.01 |
| 2026-10-12 | 19.43 | -1.87% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-09 | 19.80 | +0.20% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-10-08 | 19.76 | -0.40% | 0.03 | +12.37% | 0.00 | 0.03 |
| 2026-09-30 | 19.84 | -0.30% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-09-29 | 19.90 | +1.27% | -0.01 | -3.96% | 0.00 | -0.01 |
| 2026-09-28 | 19.65 | -0.51% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-24 | 19.75 | -0.95% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-23 | 19.94 | +1.32% | 0.01 | +7.61% | 0.00 | 0.02 |
| 2026-09-22 | 19.68 | +1.60% | -0.01 | -2.50% | 0.00 | 0.00 |
| 2026-09-21 | 19.37 | +3.36% | 0.00 | +1.69% | 0.00 | 0.00 |
| 2026-09-18 | 18.74 | -1.21% | 0.02 | +7.33% | 0.00 | 0.02 |
| 2026-09-17 | 18.97 | +0.37% | -0.01 | -3.97% | 0.00 | -0.01 |
| 2026-09-16 | 18.90 | +2.33% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-09-15 | 18.47 | -4.55% | -0.01 | -4.31% | -0.01 | 0.00 |
| 2026-09-14 | 19.35 | +0.94% | -0.02 | -5.87% | 0.00 | -0.02 |
| 2026-09-11 | 19.17 | -1.74% | 0.01 | +1.49% | -0.01 | 0.02 |