| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.69 | +0.55% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-15 | 36.49 | -3.82% | -0.02 | -4.27% | 0.00 | -0.02 |
| 2026-10-14 | 37.94 | -3.07% | 0.01 | +1.30% | 0.00 | 0.01 |
| 2026-10-13 | 39.14 | +0.75% | 0.03 | +4.93% | 0.03 | 0.01 |
| 2026-10-12 | 38.85 | +0.26% | -0.03 | -3.98% | -0.02 | -0.01 |
| 2026-10-09 | 38.75 | -0.05% | 0.00 | +0.47% | 0.03 | -0.03 |
| 2026-10-08 | 38.77 | -1.57% | 0.03 | +5.71% | 0.00 | 0.03 |
| 2026-09-30 | 39.39 | -2.86% | 0.06 | +12.78% | 0.01 | 0.05 |
| 2026-09-29 | 40.55 | +2.19% | 0.00 | -0.34% | 0.03 | -0.03 |
| 2026-09-28 | 39.68 | -2.65% | -0.01 | -1.86% | 0.01 | -0.02 |
| 2026-09-24 | 40.76 | -0.05% | 0.03 | +4.67% | 0.01 | 0.02 |
| 2026-09-23 | 40.78 | -1.57% | -0.01 | -0.98% | 0.00 | -0.01 |
| 2026-09-22 | 41.43 | +0.31% | 0.03 | +3.17% | 0.00 | 0.03 |
| 2026-09-21 | 41.30 | +3.25% | 0.04 | +4.75% | 0.01 | 0.03 |
| 2026-09-18 | 40.00 | +2.51% | -0.02 | -2.70% | 0.01 | -0.03 |
| 2026-09-17 | 39.02 | -0.26% | 0.00 | +0.86% | -0.02 | 0.02 |
| 2026-09-16 | 39.12 | +1.09% | -0.02 | -3.51% | 0.00 | -0.02 |
| 2026-09-15 | 38.70 | -1.83% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-09-14 | 39.42 | -1.57% | -0.02 | -1.66% | -0.02 | 0.00 |
| 2026-09-11 | 40.05 | +3.09% | -0.02 | -1.32% | 0.02 | -0.04 |