| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57.42 | +4.02% | 0.06 | +7.69% | 0.00 | 0.06 |
| 2026-10-15 | 55.20 | -0.02% | 0.02 | +2.18% | 0.00 | 0.02 |
| 2026-10-14 | 55.21 | -5.96% | 0.03 | +4.35% | 0.01 | 0.02 |
| 2026-10-13 | 58.71 | +0.76% | 0.03 | +4.02% | 0.02 | 0.01 |
| 2026-10-12 | 58.27 | +0.05% | 0.03 | +5.32% | -0.01 | 0.04 |
| 2026-10-09 | 58.24 | +0.54% | -0.04 | -5.30% | 0.00 | -0.05 |
| 2026-10-08 | 57.93 | -3.80% | 0.01 | +0.76% | 0.01 | -0.01 |
| 2026-09-30 | 60.22 | -1.68% | 0.12 | +11.02% | 0.05 | 0.07 |
| 2026-09-29 | 61.25 | +7.46% | 0.05 | +3.19% | 0.01 | 0.04 |
| 2026-09-28 | 57.00 | -1.83% | 0.07 | +7.40% | -0.01 | 0.08 |
| 2026-09-24 | 58.06 | -4.22% | -0.11 | -10.72% | -0.04 | -0.07 |
| 2026-09-23 | 60.62 | +2.57% | -0.10 | -7.22% | -0.02 | -0.08 |
| 2026-09-22 | 59.10 | -3.70% | -0.18 | -10.36% | -0.18 | 0.00 |
| 2026-09-21 | 61.37 | +0.38% | 0.05 | +2.15% | -0.12 | 0.17 |
| 2026-09-18 | 61.14 | +0.77% | -0.06 | -6.72% | -0.02 | -0.04 |
| 2026-09-17 | 60.67 | +0.60% | -0.11 | -7.48% | -0.04 | -0.07 |
| 2026-09-16 | 60.31 | +1.12% | -0.12 | -6.61% | -0.12 | 0.00 |
| 2026-09-15 | 59.64 | -8.60% | -0.36 | -14.14% | -0.13 | -0.23 |
| 2026-09-14 | 65.25 | -10.00% | -0.15 | -5.26% | -0.13 | -0.02 |
| 2026-09-11 | 72.50 | +1.80% | 0.13 | +8.37% | 0.04 | 0.09 |