| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.23 | +1.69% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-10-22 | 10.06 | -2.24% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-21 | 10.29 | -1.06% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-20 | 10.40 | +1.17% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-19 | 10.28 | -2.56% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-10-16 | 10.55 | +1.83% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-10-15 | 10.36 | -3.27% | 0.01 | +1.56% | -0.01 | 0.02 |
| 2026-10-14 | 10.71 | -3.86% | 0.02 | +7.26% | 0.00 | 0.02 |
| 2026-10-13 | 11.14 | +1.27% | -0.04 | -9.12% | -0.02 | -0.03 |
| 2026-10-12 | 11.00 | -1.43% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-09 | 11.16 | -0.89% | -0.01 | -1.66% | -0.02 | 0.01 |
| 2026-10-08 | 11.26 | +0.72% | 0.00 | -1.24% | 0.00 | 0.00 |
| 2026-09-30 | 11.18 | -0.89% | 0.01 | +3.62% | 0.00 | 0.01 |
| 2026-09-29 | 11.28 | +2.45% | 0.00 | +0.95% | 0.00 | 0.00 |
| 2026-09-28 | 11.01 | +0.27% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-09-24 | 10.98 | +0.46% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-09-23 | 10.93 | -0.27% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-22 | 10.96 | +0.92% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-09-21 | 10.86 | +3.23% | -0.03 | -7.55% | 0.00 | -0.03 |
| 2026-09-18 | 10.52 | -1.03% | -0.01 | -2.10% | 0.00 | -0.01 |