| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.63 | +0.18% | 0.02 | +4.83% | 0.02 | 0.00 |
| 2026-10-27 | 5.62 | -3.44% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-26 | 5.82 | -0.17% | 0.02 | +4.97% | 0.00 | 0.02 |
| 2026-10-23 | 5.83 | -0.17% | -0.02 | -2.88% | -0.02 | 0.00 |
| 2026-10-22 | 5.84 | -2.50% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-21 | 5.99 | -0.50% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-20 | 6.02 | +0.33% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-19 | 6.00 | -3.07% | -0.03 | -5.32% | -0.01 | -0.02 |
| 2026-10-16 | 6.19 | +1.48% | -0.02 | -3.46% | -0.01 | -0.01 |
| 2026-10-15 | 6.10 | -2.09% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-14 | 6.23 | -2.50% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-10-13 | 6.39 | +2.08% | 0.01 | +0.98% | 0.00 | 0.01 |
| 2026-10-12 | 6.26 | -3.10% | 0.00 | -0.32% | -0.01 | 0.01 |
| 2026-10-09 | 6.46 | +1.89% | -0.01 | -1.53% | 0.03 | -0.04 |
| 2026-10-08 | 6.34 | -0.31% | -0.05 | -7.57% | -0.02 | -0.03 |
| 2026-09-30 | 6.36 | 0.00% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-09-29 | 6.36 | +0.79% | 0.03 | +5.09% | 0.01 | 0.02 |
| 2026-09-28 | 6.31 | -0.63% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-09-24 | 6.35 | -0.63% | -0.02 | -3.05% | -0.02 | 0.01 |
| 2026-09-23 | 6.39 | -2.29% | -0.05 | -6.32% | -0.02 | -0.03 |