| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.55 | +4.16% | 0.04 | +4.41% | 0.02 | 0.02 |
| 2026-10-27 | 23.57 | -2.04% | -0.06 | -15.15% | -0.02 | -0.04 |
| 2026-10-26 | 24.06 | +0.08% | -0.04 | -10.55% | 0.00 | -0.04 |
| 2026-10-23 | 24.04 | +0.97% | -0.12 | -12.55% | 0.00 | -0.11 |
| 2026-10-22 | 23.81 | -3.17% | -0.02 | -5.30% | 0.00 | -0.02 |
| 2026-10-21 | 24.59 | -0.24% | 0.03 | +8.06% | 0.01 | 0.02 |
| 2026-10-20 | 24.65 | -3.52% | -0.05 | -5.27% | -0.02 | -0.03 |
| 2026-10-19 | 25.55 | +2.49% | 0.01 | +2.26% | -0.01 | 0.02 |
| 2026-10-16 | 24.93 | +1.96% | -0.08 | -12.85% | 0.00 | -0.08 |
| 2026-10-15 | 24.45 | -2.59% | -0.09 | -13.60% | 0.00 | -0.08 |
| 2026-10-14 | 25.10 | -0.32% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-13 | 25.18 | -0.71% | -0.03 | -6.24% | -0.01 | -0.02 |
| 2026-10-12 | 25.36 | -1.90% | -0.03 | -8.32% | 0.00 | -0.03 |
| 2026-10-09 | 25.85 | -0.62% | -0.05 | -9.48% | 0.00 | -0.05 |
| 2026-10-08 | 26.01 | -1.44% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-09-30 | 26.39 | +2.68% | 0.05 | +7.12% | 0.02 | 0.03 |
| 2026-09-29 | 25.70 | +0.94% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-09-28 | 25.46 | -2.60% | -0.05 | -10.56% | -0.02 | -0.03 |
| 2026-09-24 | 26.14 | -0.68% | 0.01 | +3.75% | -0.02 | 0.03 |
| 2026-09-23 | 26.32 | -1.50% | -0.07 | -13.80% | -0.02 | -0.05 |