| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.71 | +0.35% | 0.02 | +6.02% | 0.02 | 0.00 |
| 2026-10-22 | 5.69 | -0.87% | -0.01 | -4.53% | 0.00 | -0.01 |
| 2026-10-21 | 5.74 | -1.20% | 0.01 | +4.25% | 0.02 | -0.01 |
| 2026-10-20 | 5.81 | -0.68% | -0.05 | -15.93% | -0.06 | 0.02 |
| 2026-10-19 | 5.85 | -0.17% | -0.01 | -3.61% | 0.00 | -0.01 |
| 2026-10-16 | 5.86 | +1.21% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-10-15 | 5.79 | -2.20% | 0.01 | +3.40% | 0.01 | 0.01 |
| 2026-10-14 | 5.92 | -1.50% | -0.01 | -5.65% | 0.01 | -0.02 |
| 2026-10-13 | 6.01 | +0.50% | -0.02 | -4.64% | 0.00 | -0.02 |
| 2026-10-12 | 5.98 | -0.99% | -0.02 | -8.26% | 0.00 | -0.02 |
| 2026-10-09 | 6.04 | +1.17% | -0.01 | -1.90% | -0.02 | 0.01 |
| 2026-10-08 | 5.97 | +0.34% | -0.01 | -4.51% | 0.01 | -0.02 |
| 2026-09-30 | 5.95 | +0.51% | -0.01 | -7.12% | -0.01 | 0.00 |
| 2026-09-29 | 5.92 | +1.37% | 0.01 | +5.58% | 0.01 | 0.00 |
| 2026-09-28 | 5.84 | -0.68% | -0.04 | -13.04% | 0.00 | -0.04 |
| 2026-09-24 | 5.88 | -1.01% | -0.04 | -16.30% | -0.01 | -0.03 |
| 2026-09-23 | 5.94 | -0.67% | 0.02 | +8.42% | 0.01 | 0.02 |
| 2026-09-22 | 5.98 | -0.33% | 0.02 | +6.41% | 0.00 | 0.02 |
| 2026-09-21 | 6.00 | +0.84% | 0.02 | +5.27% | 0.01 | 0.00 |
| 2026-09-18 | 5.95 | +0.68% | 0.02 | +5.19% | 0.00 | 0.01 |