| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.97 | +2.30% | 0.02 | +1.47% | 0.00 | 0.01 |
| 2026-10-27 | 28.32 | -3.05% | -0.03 | -3.40% | -0.02 | -0.01 |
| 2026-10-26 | 29.21 | -1.12% | -0.03 | -2.56% | -0.02 | -0.01 |
| 2026-10-23 | 29.54 | +2.96% | 0.02 | +1.47% | 0.01 | 0.01 |
| 2026-10-22 | 28.69 | -2.68% | -0.02 | -1.76% | 0.02 | -0.04 |
| 2026-10-21 | 29.48 | -0.37% | 0.03 | +3.54% | 0.00 | 0.03 |
| 2026-10-20 | 29.59 | +3.28% | -0.01 | -0.89% | -0.05 | 0.03 |
| 2026-10-19 | 28.65 | +0.42% | -0.02 | -2.28% | 0.00 | -0.02 |
| 2026-10-16 | 28.53 | +0.46% | -0.03 | -3.15% | -0.03 | 0.00 |
| 2026-10-15 | 28.40 | -4.60% | -0.02 | -1.30% | -0.04 | 0.02 |
| 2026-10-14 | 29.77 | -1.26% | -0.02 | -1.86% | 0.02 | -0.04 |
| 2026-10-13 | 30.15 | +0.53% | -0.05 | -2.77% | -0.01 | -0.03 |
| 2026-10-12 | 29.99 | -2.69% | -0.02 | -1.84% | -0.01 | -0.01 |
| 2026-10-09 | 30.82 | -2.53% | -0.05 | -2.95% | 0.02 | -0.07 |
| 2026-10-08 | 31.62 | -2.01% | 0.01 | +0.54% | -0.02 | 0.03 |
| 2026-09-30 | 32.27 | -1.74% | 0.00 | +0.08% | 0.01 | 0.00 |
| 2026-09-29 | 32.84 | +1.08% | 0.02 | +1.68% | 0.00 | 0.02 |
| 2026-09-28 | 32.49 | -5.22% | -0.04 | -2.40% | -0.04 | 0.00 |
| 2026-09-24 | 34.28 | -3.35% | -0.07 | -4.78% | 0.01 | -0.07 |
| 2026-09-23 | 35.47 | -1.61% | -0.12 | -8.82% | -0.06 | -0.06 |