| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.76 | -2.08% | -0.02 | -3.93% | 0.02 | -0.03 |
| 2026-10-15 | 29.37 | -2.84% | -0.03 | -7.99% | 0.00 | -0.03 |
| 2026-10-14 | 30.23 | -2.92% | -0.01 | -5.08% | -0.01 | -0.01 |
| 2026-10-13 | 31.14 | -0.54% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-10-12 | 31.31 | -0.03% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-09 | 31.32 | -2.49% | -0.01 | -1.36% | 0.00 | -0.01 |
| 2026-10-08 | 32.12 | -0.86% | -0.01 | -1.34% | -0.01 | 0.01 |
| 2026-09-30 | 32.40 | -2.11% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-29 | 33.10 | +1.81% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-09-28 | 32.51 | -3.04% | 0.03 | +4.54% | 0.00 | 0.03 |
| 2026-09-24 | 33.53 | -4.58% | 0.02 | +2.20% | 0.03 | -0.01 |
| 2026-09-23 | 35.14 | +3.02% | 0.02 | +2.23% | 0.01 | 0.01 |
| 2026-09-22 | 34.11 | +0.74% | 0.00 | -0.12% | -0.02 | 0.02 |
| 2026-09-21 | 33.86 | -0.85% | -0.03 | -4.86% | -0.02 | -0.01 |
| 2026-09-18 | 34.15 | +2.86% | 0.04 | +5.17% | 0.01 | 0.03 |
| 2026-09-17 | 33.20 | -1.25% | -0.02 | -6.18% | 0.00 | -0.03 |
| 2026-09-16 | 33.62 | -0.24% | -0.03 | -7.77% | 0.00 | -0.02 |
| 2026-09-15 | 33.70 | +1.08% | -0.01 | -1.98% | 0.02 | -0.03 |
| 2026-09-14 | 33.34 | +0.82% | -0.01 | -2.72% | -0.01 | 0.00 |
| 2026-09-11 | 33.07 | -2.01% | -0.03 | -7.45% | 0.00 | -0.03 |