| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.00 | +0.63% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-22 | 36.77 | -1.95% | -0.04 | -13.95% | 0.01 | -0.06 |
| 2026-10-21 | 37.50 | -1.19% | 0.01 | +1.86% | 0.01 | 0.00 |
| 2026-10-20 | 37.95 | +0.93% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-19 | 37.60 | +0.03% | -0.01 | -6.95% | 0.00 | -0.01 |
| 2026-10-16 | 37.59 | +0.51% | 0.03 | +11.09% | 0.00 | 0.03 |
| 2026-10-15 | 37.40 | -1.71% | -0.04 | -15.15% | 0.00 | -0.04 |
| 2026-10-14 | 38.05 | +0.18% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-13 | 37.98 | -1.56% | -0.01 | -4.15% | -0.02 | 0.01 |
| 2026-10-12 | 38.58 | -0.77% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-10-09 | 38.88 | +0.88% | 0.00 | +0.81% | -0.01 | 0.02 |
| 2026-10-08 | 38.54 | -0.08% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-30 | 38.57 | +4.58% | 0.04 | +4.87% | -0.03 | 0.06 |
| 2026-09-29 | 36.88 | -0.97% | -0.01 | -8.06% | 0.00 | -0.01 |
| 2026-09-28 | 37.24 | +0.35% | -0.01 | -8.37% | 0.00 | -0.01 |
| 2026-09-24 | 37.11 | -1.04% | -0.02 | -9.02% | -0.01 | 0.00 |
| 2026-09-23 | 37.50 | -0.40% | -0.01 | -4.90% | 0.00 | -0.01 |
| 2026-09-22 | 38.27 | +0.53% | 0.02 | +5.03% | 0.00 | 0.02 |
| 2026-09-21 | 38.07 | +0.79% | 0.00 | +0.40% | -0.01 | 0.02 |
| 2026-09-18 | 37.77 | +1.42% | 0.00 | -1.43% | 0.00 | 0.00 |