| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.50 | +2.21% | -0.01 | -1.26% | 0.00 | -0.01 |
| 2026-10-22 | 18.10 | -3.67% | 0.00 | +0.07% | 0.00 | 0.00 |
| 2026-10-21 | 18.79 | +0.11% | -0.01 | -1.60% | -0.01 | 0.00 |
| 2026-10-20 | 18.77 | +2.57% | 0.02 | +2.60% | 0.01 | 0.01 |
| 2026-10-19 | 18.30 | -1.35% | -0.08 | -10.99% | 0.00 | -0.08 |
| 2026-10-16 | 18.55 | +0.38% | 0.02 | +2.73% | 0.00 | 0.03 |
| 2026-10-15 | 18.48 | -5.04% | -0.03 | -3.15% | -0.01 | -0.02 |
| 2026-10-14 | 19.46 | -3.95% | 0.00 | -0.39% | -0.01 | 0.01 |
| 2026-10-13 | 20.26 | +1.20% | -0.01 | -0.47% | 0.00 | -0.01 |
| 2026-10-12 | 20.02 | -4.76% | -0.01 | -0.74% | -0.02 | 0.02 |
| 2026-10-09 | 21.02 | -2.19% | -0.07 | -4.48% | -0.02 | -0.05 |
| 2026-10-08 | 21.49 | -4.95% | -0.11 | -7.44% | -0.10 | -0.01 |
| 2026-09-30 | 22.61 | -4.19% | -0.20 | -11.60% | -0.20 | 0.00 |
| 2026-09-29 | 23.60 | -3.28% | 0.05 | +2.58% | 0.05 | 0.00 |
| 2026-09-28 | 24.40 | -5.54% | 0.02 | +0.68% | -0.01 | 0.03 |
| 2026-09-24 | 25.83 | -7.62% | 0.04 | +1.07% | -0.07 | 0.11 |
| 2026-09-23 | 27.96 | +9.99% | 0.63 | +11.74% | 0.44 | 0.19 |
| 2026-09-22 | 25.42 | +2.46% | 0.48 | +10.90% | 0.16 | 0.32 |
| 2026-09-21 | 24.81 | +2.10% | 0.06 | +3.57% | -0.08 | 0.15 |
| 2026-09-18 | 24.30 | +3.89% | -0.02 | -1.40% | -0.15 | 0.12 |