| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.14 | +4.14% | -0.01 | -0.48% | 0.01 | -0.02 |
| 2026-10-15 | 26.06 | -4.44% | -0.02 | -1.83% | 0.00 | -0.02 |
| 2026-10-14 | 27.27 | +1.22% | 0.14 | +9.31% | 0.03 | 0.11 |
| 2026-10-13 | 26.94 | +1.55% | 0.02 | +1.45% | -0.01 | 0.03 |
| 2026-10-12 | 26.53 | +2.16% | 0.19 | +12.57% | 0.10 | 0.08 |
| 2026-10-09 | 25.97 | -1.10% | -0.03 | -3.71% | 0.00 | -0.03 |
| 2026-10-08 | 26.26 | +0.42% | -0.02 | -2.46% | 0.00 | -0.02 |
| 2026-09-30 | 26.15 | +0.19% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-09-29 | 26.10 | -3.01% | -0.16 | -12.22% | -0.05 | -0.11 |
| 2026-09-28 | 26.91 | -1.90% | -0.06 | -7.87% | -0.03 | -0.03 |
| 2026-09-24 | 27.43 | -1.58% | 0.08 | +9.93% | 0.00 | 0.08 |
| 2026-09-23 | 27.87 | -0.46% | 0.06 | +6.92% | 0.00 | 0.06 |
| 2026-09-22 | 28.00 | +0.68% | 0.04 | +3.56% | -0.02 | 0.06 |
| 2026-09-21 | 27.81 | +1.46% | -0.05 | -4.31% | 0.00 | -0.05 |
| 2026-09-18 | 27.41 | -0.36% | -0.07 | -8.69% | -0.03 | -0.04 |
| 2026-09-17 | 27.51 | -2.06% | -0.14 | -13.51% | -0.05 | -0.09 |
| 2026-09-16 | 28.09 | +0.07% | 0.04 | +5.28% | 0.02 | 0.02 |
| 2026-09-15 | 28.07 | +0.68% | 0.04 | +4.90% | 0.00 | 0.04 |
| 2026-09-14 | 27.88 | -2.96% | -0.08 | -6.61% | -0.04 | -0.04 |
| 2026-09-11 | 28.73 | -0.38% | -0.04 | -2.45% | -0.03 | -0.01 |