| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.04 | +2.47% | -0.15 | -10.93% | 0.02 | -0.17 |
| 2026-10-30 | 11.75 | -0.42% | -0.11 | -11.37% | -0.02 | -0.09 |
| 2026-10-29 | 11.80 | -1.50% | -0.06 | -5.32% | -0.01 | -0.05 |
| 2026-10-28 | 11.98 | -0.50% | -0.09 | -6.35% | 0.04 | -0.13 |
| 2026-10-27 | 12.04 | -2.03% | -0.04 | -3.92% | -0.03 | -0.01 |
| 2026-10-26 | 12.29 | +0.08% | 0.02 | +2.30% | 0.00 | 0.02 |
| 2026-10-23 | 12.28 | +0.41% | -0.04 | -3.60% | -0.02 | -0.02 |
| 2026-10-22 | 12.23 | -2.47% | -0.07 | -6.63% | -0.03 | -0.04 |
| 2026-10-21 | 12.54 | -2.72% | -0.16 | -15.92% | -0.05 | -0.11 |
| 2026-10-20 | 12.89 | -1.60% | -0.03 | -3.77% | -0.06 | 0.03 |
| 2026-10-19 | 13.10 | +2.50% | 0.08 | +8.97% | 0.02 | 0.05 |
| 2026-10-16 | 12.78 | +2.16% | -0.03 | -4.10% | 0.00 | -0.03 |
| 2026-10-15 | 12.51 | -2.27% | -0.10 | -11.18% | -0.01 | -0.09 |
| 2026-10-14 | 12.80 | -1.01% | -0.08 | -14.41% | -0.01 | -0.06 |
| 2026-10-13 | 12.93 | -0.54% | -0.03 | -3.93% | -0.01 | -0.02 |
| 2026-10-12 | 13.00 | -0.31% | -0.02 | -2.90% | 0.01 | -0.04 |
| 2026-10-09 | 13.04 | +0.93% | 0.01 | +1.22% | 0.00 | 0.01 |
| 2026-10-08 | 12.92 | -0.77% | -0.04 | -5.87% | 0.00 | -0.05 |
| 2026-09-30 | 13.02 | +1.40% | -0.09 | -15.74% | -0.02 | -0.07 |
| 2026-09-29 | 12.84 | +0.94% | 0.01 | +1.16% | -0.06 | 0.07 |