| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.52 | -0.07% | -0.04 | -4.83% | -0.02 | -0.03 |
| 2026-10-29 | 13.53 | -0.29% | 0.01 | +0.79% | 0.01 | 0.00 |
| 2026-10-28 | 13.57 | -0.15% | -0.04 | -3.43% | -0.01 | -0.03 |
| 2026-10-27 | 13.59 | +0.37% | -0.05 | -2.53% | 0.06 | -0.10 |
| 2026-10-26 | 13.54 | +1.96% | -0.27 | -8.13% | -0.03 | -0.24 |
| 2026-10-23 | 13.28 | +10.02% | 0.25 | +55.93% | 0.34 | -0.08 |
| 2026-10-22 | 12.07 | -2.35% | -0.01 | -2.11% | -0.01 | 0.00 |
| 2026-10-21 | 12.36 | +1.56% | -0.02 | -3.81% | 0.00 | -0.02 |
| 2026-10-20 | 12.17 | -1.06% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-19 | 12.30 | -0.24% | 0.00 | -1.37% | 0.00 | 0.00 |
| 2026-10-16 | 12.33 | +1.57% | -0.01 | -4.38% | 0.00 | -0.01 |
| 2026-10-15 | 12.14 | -3.11% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-10-14 | 12.53 | -1.34% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-10-13 | 12.70 | -0.86% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-12 | 12.81 | -0.54% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-09 | 12.88 | +1.58% | -0.01 | -3.22% | 0.00 | -0.01 |
| 2026-10-08 | 12.68 | -0.78% | -0.02 | -6.43% | 0.00 | -0.02 |
| 2026-09-30 | 12.78 | +0.79% | 0.00 | -1.73% | 0.00 | 0.00 |
| 2026-09-29 | 12.68 | -0.31% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-09-28 | 12.72 | +2.42% | 0.01 | +1.65% | 0.00 | 0.01 |