| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 56.37 | +6.62% | 0.58 | +6.13% | 0.28 | 0.30 |
| 2026-10-12 | 52.87 | -4.88% | 0.70 | +9.58% | 0.19 | 0.51 |
| 2026-10-09 | 55.58 | +9.99% | 1.19 | +17.22% | 0.91 | 0.29 |
| 2026-10-08 | 50.53 | -3.70% | 0.03 | +1.22% | -0.06 | 0.09 |
| 2026-09-30 | 52.47 | +1.37% | 0.01 | +0.27% | 0.04 | -0.03 |
| 2026-09-29 | 51.76 | -0.46% | -0.06 | -2.87% | 0.03 | -0.09 |
| 2026-09-28 | 52.00 | -3.69% | -0.13 | -4.18% | -0.09 | -0.04 |
| 2026-09-24 | 53.99 | -0.28% | 0.10 | +3.69% | 0.02 | 0.08 |
| 2026-09-23 | 54.14 | +0.15% | -0.05 | -2.53% | -0.05 | 0.00 |
| 2026-09-22 | 54.06 | -0.61% | -0.07 | -2.85% | -0.01 | -0.06 |
| 2026-09-21 | 54.39 | -1.43% | -0.16 | -5.17% | -0.06 | -0.10 |
| 2026-09-18 | 55.18 | +1.66% | -0.19 | -5.50% | -0.03 | -0.16 |
| 2026-09-17 | 54.28 | +2.69% | 0.14 | +3.90% | 0.07 | 0.07 |
| 2026-09-16 | 52.86 | +1.54% | -0.03 | -1.44% | 0.00 | -0.03 |
| 2026-09-15 | 52.06 | +0.06% | 0.02 | +1.10% | 0.00 | 0.02 |
| 2026-09-14 | 52.03 | +2.34% | -0.05 | -1.87% | 0.02 | -0.07 |
| 2026-09-11 | 50.84 | -2.06% | -0.29 | -9.50% | -0.20 | -0.09 |
| 2026-09-10 | 51.91 | -1.98% | -0.16 | -6.58% | -0.11 | -0.04 |
| 2026-09-09 | 52.96 | -0.79% | -0.18 | -7.14% | -0.08 | -0.10 |
| 2026-09-08 | 53.38 | -1.75% | -0.18 | -6.51% | -0.06 | -0.12 |