| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.50 | -0.41% | -0.02 | -5.28% | -0.01 | -0.01 |
| 2026-10-19 | 24.60 | +2.16% | -0.02 | -5.00% | 0.01 | -0.03 |
| 2026-10-16 | 24.08 | +0.54% | -0.03 | -7.66% | 0.01 | -0.05 |
| 2026-10-15 | 23.95 | -3.43% | -0.02 | -4.48% | 0.00 | -0.02 |
| 2026-10-14 | 24.80 | -0.60% | -0.04 | -14.76% | 0.00 | -0.04 |
| 2026-10-13 | 24.95 | -1.19% | -0.06 | -12.82% | -0.02 | -0.04 |
| 2026-10-12 | 25.25 | -1.67% | -0.06 | -13.91% | -0.02 | -0.04 |
| 2026-10-09 | 25.68 | +1.22% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-08 | 25.37 | +1.28% | -0.08 | -13.37% | -0.01 | -0.07 |
| 2026-09-30 | 25.05 | +1.62% | -0.01 | -2.90% | -0.01 | 0.00 |
| 2026-09-29 | 24.65 | +1.52% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-09-28 | 24.28 | -2.10% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-09-24 | 24.80 | -1.70% | -0.01 | -4.63% | -0.01 | -0.01 |
| 2026-09-23 | 25.23 | +0.12% | -0.02 | -6.84% | 0.00 | -0.02 |
| 2026-09-22 | 25.20 | -0.63% | -0.03 | -6.84% | -0.02 | 0.00 |
| 2026-09-21 | 25.36 | +0.83% | 0.01 | +2.42% | 0.01 | 0.01 |
| 2026-09-18 | 25.15 | +0.92% | 0.00 | -0.77% | -0.02 | 0.02 |
| 2026-09-17 | 24.92 | +0.73% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-16 | 24.74 | +0.12% | -0.07 | -13.04% | -0.05 | -0.01 |
| 2026-09-15 | 24.71 | -0.48% | 0.00 | -0.21% | 0.00 | 0.00 |