| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 33.33 | -2.97% | -0.09 | -8.77% | -0.02 | -0.07 |
| 2026-10-29 | 34.35 | -4.08% | -0.14 | -9.17% | -0.03 | -0.11 |
| 2026-10-28 | 35.81 | +0.73% | -0.10 | -8.89% | -0.10 | 0.00 |
| 2026-10-27 | 35.55 | -5.15% | -0.04 | -2.71% | 0.00 | -0.04 |
| 2026-10-26 | 37.48 | -1.34% | -0.05 | -4.78% | -0.03 | -0.01 |
| 2026-10-23 | 37.99 | +2.93% | -0.07 | -5.09% | -0.01 | -0.06 |
| 2026-10-22 | 36.91 | -3.07% | -0.03 | -5.18% | -0.04 | 0.00 |
| 2026-10-21 | 38.08 | +0.05% | 0.04 | +6.96% | 0.01 | 0.03 |
| 2026-10-20 | 38.06 | +2.01% | -0.01 | -1.12% | 0.04 | -0.05 |
| 2026-10-19 | 37.31 | +0.19% | -0.14 | -15.79% | -0.05 | -0.09 |
| 2026-10-16 | 37.24 | -1.25% | -0.13 | -15.47% | -0.10 | -0.03 |
| 2026-10-15 | 37.71 | -5.28% | -0.11 | -7.92% | -0.13 | 0.03 |
| 2026-10-14 | 39.81 | -3.30% | -0.07 | -9.97% | -0.01 | -0.05 |
| 2026-10-13 | 41.17 | -1.72% | 0.04 | +4.73% | 0.02 | 0.02 |
| 2026-10-12 | 41.89 | +0.46% | -0.07 | -5.09% | 0.03 | -0.10 |
| 2026-10-09 | 41.70 | +4.30% | 0.16 | +9.87% | 0.07 | 0.10 |
| 2026-10-08 | 39.98 | -4.12% | 0.23 | +9.71% | 0.34 | -0.11 |
| 2026-09-30 | 41.70 | +2.58% | 0.10 | +7.48% | 0.02 | 0.08 |
| 2026-09-29 | 40.65 | +1.88% | -0.15 | -13.31% | -0.03 | -0.12 |
| 2026-09-28 | 39.90 | -5.79% | -0.25 | -15.05% | -0.16 | -0.09 |