| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.21 | -2.30% | -0.01 | -0.65% | -0.02 | 0.01 |
| 2026-10-15 | 30.92 | -3.31% | -0.07 | -6.61% | -0.01 | -0.06 |
| 2026-10-14 | 31.98 | -1.75% | 0.00 | -0.62% | 0.02 | -0.02 |
| 2026-10-13 | 32.55 | +0.09% | -0.04 | -3.24% | -0.07 | 0.03 |
| 2026-10-12 | 32.52 | +0.06% | 0.01 | +0.82% | 0.01 | 0.00 |
| 2026-10-09 | 32.50 | -3.73% | -0.04 | -2.24% | -0.08 | 0.04 |
| 2026-10-08 | 33.76 | -4.71% | -0.09 | -4.92% | -0.06 | -0.03 |
| 2026-09-30 | 35.43 | -1.67% | -0.03 | -2.99% | -0.04 | 0.01 |
| 2026-09-29 | 36.03 | -0.72% | 0.04 | +3.39% | -0.03 | 0.07 |
| 2026-09-28 | 36.29 | -3.12% | 0.08 | +4.89% | -0.04 | 0.13 |
| 2026-09-24 | 37.46 | +0.13% | 0.14 | +7.31% | 0.06 | 0.08 |
| 2026-09-23 | 37.41 | -2.78% | -0.07 | -2.73% | 0.00 | -0.07 |
| 2026-09-22 | 38.48 | -0.82% | -0.17 | -6.09% | -0.14 | -0.03 |
| 2026-09-21 | 38.80 | +4.72% | -0.04 | -1.41% | -0.15 | 0.11 |
| 2026-09-18 | 37.05 | +1.56% | 0.05 | +2.89% | -0.02 | 0.07 |
| 2026-09-17 | 36.48 | +1.62% | 0.08 | +4.19% | 0.05 | 0.04 |
| 2026-09-16 | 35.90 | +3.10% | 0.12 | +6.30% | 0.02 | 0.10 |
| 2026-09-15 | 34.82 | -3.44% | 0.03 | +1.44% | -0.13 | 0.15 |
| 2026-09-14 | 36.06 | +7.00% | 0.15 | +4.68% | 0.14 | 0.00 |
| 2026-09-11 | 33.70 | -9.38% | -0.22 | -6.70% | -0.20 | -0.02 |