| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.08 | -2.05% | 0.00 | +0.50% | 0.01 | -0.01 |
| 2026-10-29 | 9.27 | -2.93% | -0.01 | -3.15% | -0.01 | 0.00 |
| 2026-10-28 | 9.55 | +3.92% | 0.02 | +3.11% | 0.01 | 0.02 |
| 2026-10-27 | 9.19 | -1.71% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-26 | 9.35 | -0.74% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-23 | 9.42 | +0.86% | -0.04 | -4.33% | 0.00 | -0.04 |
| 2026-10-22 | 9.34 | -1.16% | 0.03 | +4.06% | 0.00 | 0.03 |
| 2026-10-21 | 9.45 | -1.46% | -0.07 | -7.37% | -0.02 | -0.05 |
| 2026-10-20 | 9.59 | +2.57% | 0.17 | +14.02% | 0.07 | 0.10 |
| 2026-10-19 | 9.35 | -0.21% | -0.02 | -6.53% | 0.01 | -0.03 |
| 2026-10-16 | 9.37 | +0.75% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-15 | 9.30 | -2.31% | -0.04 | -8.26% | -0.01 | -0.03 |
| 2026-10-14 | 9.52 | -1.86% | 0.00 | +1.22% | 0.01 | 0.00 |
| 2026-10-13 | 9.70 | -0.10% | -0.02 | -2.87% | -0.01 | -0.01 |
| 2026-10-12 | 9.71 | -1.42% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-09 | 9.85 | -0.30% | 0.01 | +1.16% | -0.01 | 0.02 |
| 2026-10-08 | 9.88 | +0.10% | -0.05 | -10.57% | -0.01 | -0.03 |
| 2026-09-30 | 9.87 | -0.70% | -0.03 | -7.43% | -0.01 | -0.02 |
| 2026-09-29 | 9.94 | 0.00% | -0.03 | -6.70% | -0.04 | 0.00 |
| 2026-09-28 | 9.94 | -3.40% | -0.06 | -8.19% | -0.01 | -0.06 |