| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.97 | +2.33% | 0.02 | +4.05% | 0.00 | 0.02 |
| 2026-10-27 | 17.56 | -1.90% | 0.01 | +1.03% | -0.01 | 0.02 |
| 2026-10-26 | 17.90 | +0.11% | 0.01 | +1.56% | 0.02 | -0.01 |
| 2026-10-23 | 17.88 | +3.35% | 0.02 | +2.21% | 0.00 | 0.02 |
| 2026-10-22 | 17.30 | -3.57% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-21 | 17.94 | -0.61% | 0.01 | +3.50% | 0.02 | 0.00 |
| 2026-10-20 | 18.05 | +1.29% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-19 | 17.82 | -0.50% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-16 | 17.91 | 0.00% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-15 | 17.91 | -2.50% | -0.02 | -4.91% | 0.00 | -0.02 |
| 2026-10-14 | 18.37 | -2.24% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-13 | 18.79 | +1.84% | -0.02 | -3.19% | 0.00 | -0.02 |
| 2026-10-12 | 18.45 | -1.55% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-09 | 18.74 | -0.11% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-08 | 18.76 | -1.52% | -0.04 | -8.10% | -0.02 | -0.02 |
| 2026-09-30 | 19.05 | -1.19% | 0.01 | +2.65% | 0.01 | 0.00 |
| 2026-09-29 | 19.28 | +0.84% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-09-28 | 19.12 | -1.09% | -0.03 | -4.32% | -0.03 | 0.00 |
| 2026-09-24 | 19.33 | -1.53% | -0.10 | -15.76% | -0.03 | -0.07 |
| 2026-09-23 | 19.63 | -1.11% | 0.00 | -0.22% | 0.00 | 0.00 |