| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.06 | +1.37% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-22 | 13.87 | -1.49% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-21 | 14.08 | +1.44% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-10-20 | 13.88 | +0.65% | -0.01 | -4.66% | 0.00 | -0.01 |
| 2026-10-19 | 13.79 | -1.22% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-10-16 | 13.96 | -2.51% | -0.05 | -8.09% | -0.01 | -0.04 |
| 2026-10-15 | 14.32 | -3.57% | -0.03 | -4.48% | -0.02 | -0.01 |
| 2026-10-14 | 14.85 | -3.38% | 0.00 | -0.67% | 0.00 | 0.00 |
| 2026-10-13 | 15.37 | -0.13% | -0.01 | -0.66% | -0.01 | 0.01 |
| 2026-10-12 | 15.39 | -7.57% | -0.03 | -1.53% | 0.02 | -0.05 |
| 2026-10-09 | 16.65 | -3.03% | 0.11 | +3.79% | -0.03 | 0.13 |
| 2026-10-08 | 17.17 | +9.99% | 0.52 | +50.14% | 0.51 | 0.01 |
| 2026-09-30 | 15.61 | -1.08% | 0.04 | +5.71% | 0.02 | 0.02 |
| 2026-09-29 | 15.78 | -0.19% | -0.04 | -4.16% | 0.00 | -0.04 |
| 2026-09-28 | 15.81 | -6.89% | -0.07 | -4.21% | -0.03 | -0.04 |
| 2026-09-24 | 16.98 | +0.89% | 0.10 | +4.05% | 0.01 | 0.09 |
| 2026-09-23 | 16.83 | +3.57% | 0.15 | +6.64% | 0.02 | 0.13 |
| 2026-09-22 | 16.25 | +0.74% | 0.00 | -1.04% | 0.00 | 0.00 |
| 2026-09-21 | 16.13 | +1.32% | -0.04 | -8.14% | 0.00 | -0.04 |
| 2026-09-18 | 15.92 | +0.89% | -0.01 | -2.23% | 0.00 | -0.01 |