| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.45 | -0.82% | -0.03 | -5.78% | -0.04 | 0.01 |
| 2026-10-15 | 8.52 | -1.84% | 0.01 | +3.82% | 0.00 | 0.01 |
| 2026-10-14 | 8.68 | -1.25% | 0.00 | +0.89% | -0.03 | 0.03 |
| 2026-10-13 | 8.79 | +0.23% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-12 | 8.77 | -2.66% | -0.02 | -3.08% | 0.03 | -0.06 |
| 2026-10-09 | 9.01 | +3.56% | 0.07 | +6.59% | 0.02 | 0.05 |
| 2026-10-08 | 8.70 | +1.87% | 0.07 | +8.41% | 0.01 | 0.06 |
| 2026-09-30 | 8.54 | +1.43% | 0.01 | +1.15% | 0.01 | -0.01 |
| 2026-09-29 | 8.42 | -0.82% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-09-28 | 8.49 | -0.70% | -0.04 | -8.74% | 0.00 | -0.04 |
| 2026-09-24 | 8.55 | -1.04% | -0.02 | -5.02% | -0.02 | 0.00 |
| 2026-09-23 | 8.64 | +0.12% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-09-22 | 8.63 | +0.23% | -0.06 | -9.34% | -0.03 | -0.03 |
| 2026-09-21 | 8.61 | +2.14% | -0.05 | -7.17% | -0.04 | -0.02 |
| 2026-09-18 | 8.43 | 0.00% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-09-17 | 8.43 | +0.24% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-09-16 | 8.41 | -0.36% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-15 | 8.44 | -2.20% | -0.02 | -4.88% | 0.01 | -0.03 |
| 2026-09-14 | 8.63 | +0.58% | -0.03 | -8.32% | 0.00 | -0.03 |
| 2026-09-11 | 8.58 | -1.83% | 0.00 | +0.63% | 0.02 | -0.02 |