| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.32 | +9.98% | 0.36 | +20.84% | 0.30 | 0.06 |
| 2026-10-12 | 13.02 | +1.80% | 0.09 | +8.24% | 0.01 | 0.09 |
| 2026-10-09 | 12.79 | -0.78% | -0.02 | -3.48% | -0.01 | -0.01 |
| 2026-10-08 | 12.89 | -1.90% | -0.04 | -6.54% | 0.01 | -0.05 |
| 2026-09-30 | 13.14 | -4.37% | -0.03 | -3.65% | 0.00 | -0.03 |
| 2026-09-29 | 13.74 | +4.09% | 0.08 | +6.95% | 0.01 | 0.07 |
| 2026-09-28 | 13.20 | +0.92% | 0.02 | +2.43% | -0.03 | 0.06 |
| 2026-09-24 | 13.08 | +0.38% | 0.03 | +4.12% | 0.00 | 0.03 |
| 2026-09-23 | 13.03 | -0.84% | -0.04 | -5.03% | -0.01 | -0.03 |
| 2026-09-22 | 13.14 | -0.76% | -0.12 | -12.08% | -0.01 | -0.10 |
| 2026-09-21 | 13.24 | +5.33% | -0.04 | -3.23% | -0.03 | 0.00 |
| 2026-09-18 | 12.57 | +1.70% | 0.04 | +6.38% | 0.03 | 0.01 |
| 2026-09-17 | 12.36 | +2.15% | 0.04 | +4.84% | 0.01 | 0.02 |
| 2026-09-16 | 12.10 | +0.83% | 0.01 | +1.35% | 0.01 | 0.00 |
| 2026-09-15 | 12.00 | -3.07% | 0.00 | +0.09% | -0.01 | 0.01 |
| 2026-09-14 | 12.38 | +2.65% | 0.05 | +4.57% | 0.01 | 0.04 |
| 2026-09-11 | 12.06 | -5.85% | 0.00 | -0.13% | -0.04 | 0.04 |
| 2026-09-10 | 12.81 | -4.04% | -0.19 | -13.69% | -0.06 | -0.13 |
| 2026-09-09 | 13.35 | -2.70% | -0.07 | -5.67% | -0.05 | -0.01 |
| 2026-09-08 | 13.72 | -2.35% | -0.18 | -10.72% | 0.01 | -0.19 |