| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.85 | +2.06% | 0.36 | +19.66% | 0.50 | -0.14 |
| 2026-10-19 | 15.53 | +3.26% | 0.15 | +10.01% | 0.01 | 0.14 |
| 2026-10-16 | 15.04 | -1.05% | 0.01 | +0.92% | 0.00 | 0.01 |
| 2026-10-15 | 15.20 | +0.26% | -0.02 | -0.94% | -0.08 | 0.06 |
| 2026-10-14 | 15.16 | +1.74% | 0.02 | +2.63% | 0.02 | 0.00 |
| 2026-10-13 | 14.90 | -1.59% | -0.03 | -3.59% | -0.01 | -0.01 |
| 2026-10-12 | 15.14 | -0.98% | -0.07 | -8.56% | -0.02 | -0.05 |
| 2026-10-09 | 15.29 | +3.10% | 0.13 | +6.88% | 0.01 | 0.11 |
| 2026-10-08 | 14.83 | +0.07% | -0.03 | -3.52% | 0.01 | -0.03 |
| 2026-09-30 | 14.82 | +4.00% | 0.05 | +4.60% | 0.03 | 0.02 |
| 2026-09-29 | 14.25 | -1.99% | -0.03 | -5.39% | -0.04 | 0.01 |
| 2026-09-28 | 14.54 | +1.47% | -0.04 | -5.17% | 0.00 | -0.04 |
| 2026-09-24 | 14.33 | -0.83% | 0.03 | +6.17% | 0.04 | -0.01 |
| 2026-09-23 | 14.45 | -0.21% | 0.03 | +6.14% | 0.02 | 0.00 |
| 2026-09-22 | 14.48 | +0.14% | 0.02 | +3.15% | 0.00 | 0.02 |
| 2026-09-21 | 14.46 | +0.14% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-09-18 | 14.44 | +0.07% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-09-17 | 14.43 | +0.56% | 0.03 | +6.98% | 0.01 | 0.02 |
| 2026-09-16 | 14.35 | -1.03% | -0.03 | -4.81% | 0.00 | -0.03 |
| 2026-09-15 | 14.50 | -1.36% | -0.01 | -3.70% | 0.00 | -0.01 |