| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.36 | +10.03% | 3.25 | +38.34% | 3.95 | -0.70 |
| 2026-10-22 | 13.96 | -1.76% | 0.50 | +7.51% | 0.16 | 0.34 |
| 2026-10-21 | 14.21 | -2.34% | 0.01 | +0.22% | -0.08 | 0.09 |
| 2026-10-20 | 14.55 | -1.42% | -0.29 | -7.38% | -0.13 | -0.16 |
| 2026-10-19 | 14.76 | -1.53% | -0.30 | -6.50% | -0.14 | -0.16 |
| 2026-10-16 | 14.99 | -2.60% | -1.28 | -13.24% | -0.88 | -0.40 |
| 2026-10-15 | 15.39 | +10.01% | 3.76 | +30.64% | 3.79 | -0.03 |
| 2026-10-14 | 13.99 | -0.57% | -0.11 | -11.48% | -0.07 | -0.04 |
| 2026-10-13 | 14.07 | +0.21% | 0.03 | +1.59% | 0.04 | -0.02 |
| 2026-10-12 | 14.04 | -0.57% | -0.03 | -3.40% | 0.01 | -0.04 |
| 2026-10-09 | 14.12 | +3.37% | 0.19 | +10.02% | 0.08 | 0.11 |
| 2026-10-08 | 13.66 | -2.29% | -0.03 | -2.31% | 0.00 | -0.03 |
| 2026-09-30 | 13.98 | -1.06% | -0.03 | -3.99% | 0.00 | -0.04 |
| 2026-09-29 | 14.13 | +0.43% | 0.05 | +4.59% | 0.02 | 0.02 |
| 2026-09-28 | 14.07 | -2.83% | -0.15 | -11.60% | -0.04 | -0.11 |
| 2026-09-24 | 14.48 | -1.96% | -0.20 | -13.64% | -0.08 | -0.11 |
| 2026-09-23 | 14.77 | -2.12% | -0.50 | -21.41% | -0.26 | -0.24 |
| 2026-09-22 | 15.09 | +3.14% | -0.15 | -3.46% | 0.10 | -0.24 |
| 2026-09-21 | 14.63 | +2.67% | 0.05 | +1.62% | 0.07 | -0.02 |
| 2026-09-18 | 14.25 | +2.89% | 0.38 | +17.74% | 0.13 | 0.25 |