| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.41 | +1.23% | -0.04 | -2.25% | -0.03 | -0.01 |
| 2026-10-22 | 7.32 | -1.61% | -0.13 | -12.63% | -0.03 | -0.10 |
| 2026-10-21 | 7.44 | -0.80% | -0.09 | -11.46% | 0.02 | -0.10 |
| 2026-10-20 | 7.50 | -1.19% | -0.21 | -19.30% | -0.04 | -0.17 |
| 2026-10-19 | 7.59 | +0.40% | -0.11 | -10.97% | -0.10 | -0.01 |
| 2026-10-16 | 7.56 | -1.05% | -0.10 | -8.02% | 0.02 | -0.12 |
| 2026-10-15 | 7.64 | -0.13% | -0.02 | -1.81% | -0.02 | 0.00 |
| 2026-10-14 | 7.65 | +0.13% | -0.10 | -9.07% | -0.07 | -0.03 |
| 2026-10-13 | 7.64 | 0.00% | -0.07 | -5.97% | 0.01 | -0.08 |
| 2026-10-12 | 7.64 | -0.13% | -0.15 | -14.82% | -0.03 | -0.12 |
| 2026-10-09 | 7.65 | +1.32% | -0.08 | -5.63% | -0.06 | -0.02 |
| 2026-10-08 | 7.55 | -2.20% | -0.26 | -18.26% | -0.20 | -0.06 |
| 2026-09-30 | 7.72 | +0.39% | 0.10 | +15.89% | 0.12 | -0.02 |
| 2026-09-29 | 7.69 | +0.26% | 0.13 | +20.32% | 0.11 | 0.02 |
| 2026-09-28 | 7.67 | -1.16% | -0.20 | -19.01% | -0.10 | -0.10 |
| 2026-09-24 | 7.76 | -1.40% | -0.13 | -11.92% | -0.09 | -0.05 |
| 2026-09-23 | 7.87 | -0.51% | -0.15 | -19.87% | -0.05 | -0.10 |
| 2026-09-22 | 7.91 | +0.13% | -0.09 | -6.95% | -0.11 | 0.02 |
| 2026-09-21 | 7.90 | +0.64% | -0.01 | -0.79% | 0.03 | -0.05 |
| 2026-09-18 | 7.85 | +0.77% | 0.07 | +7.16% | 0.05 | 0.02 |