| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.74 | -0.57% | -0.12 | -9.18% | -0.19 | 0.06 |
| 2026-10-12 | 1.75 | +1.16% | 0.18 | +10.03% | 0.17 | 0.01 |
| 2026-10-09 | 1.73 | 0.00% | -0.16 | -10.74% | -0.09 | -0.07 |
| 2026-10-08 | 1.73 | -0.57% | -0.06 | -4.70% | 0.01 | -0.07 |
| 2026-09-30 | 1.74 | +1.75% | -0.06 | -3.09% | -0.09 | 0.04 |
| 2026-09-29 | 1.71 | +0.59% | 0.09 | +8.83% | 0.05 | 0.04 |
| 2026-09-28 | 1.70 | -0.58% | -0.10 | -7.14% | -0.08 | -0.02 |
| 2026-09-24 | 1.71 | -1.72% | 0.06 | +2.98% | 0.23 | -0.17 |
| 2026-09-23 | 1.74 | 0.00% | 0.07 | +4.77% | -0.05 | 0.13 |
| 2026-09-22 | 1.74 | -0.57% | -0.04 | -6.81% | 0.01 | -0.05 |
| 2026-09-21 | 1.75 | +0.57% | 0.18 | +18.15% | 0.11 | 0.07 |
| 2026-09-18 | 1.74 | 0.00% | 0.23 | +15.04% | 0.10 | 0.13 |
| 2026-09-17 | 1.74 | -0.57% | 0.01 | +0.40% | -0.10 | 0.11 |
| 2026-09-16 | 1.75 | -0.57% | 0.13 | +6.08% | 0.12 | 0.01 |
| 2026-09-15 | 1.76 | -1.12% | -0.01 | -0.35% | 0.08 | -0.09 |
| 2026-09-14 | 1.78 | 0.00% | 0.12 | +6.71% | 0.01 | 0.10 |
| 2026-09-11 | 1.78 | -1.66% | 0.12 | +5.06% | 0.08 | 0.04 |
| 2026-09-10 | 1.81 | +0.56% | 0.05 | +2.61% | -0.06 | 0.11 |
| 2026-09-09 | 1.80 | 0.00% | 0.05 | +3.46% | 0.00 | 0.05 |
| 2026-09-08 | 1.80 | +1.12% | 0.01 | +0.50% | 0.00 | 0.01 |