| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.26 | -0.26% | -0.01 | -10.45% | 0.00 | -0.01 |
| 2026-10-12 | 15.30 | -0.13% | 0.00 | +2.92% | 0.00 | 0.00 |
| 2026-10-09 | 15.32 | +0.39% | -0.01 | -9.82% | -0.02 | 0.01 |
| 2026-10-08 | 15.26 | -0.46% | 0.02 | +17.61% | 0.00 | 0.02 |
| 2026-09-30 | 15.33 | +1.19% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-29 | 15.15 | +0.33% | 0.01 | +9.81% | 0.00 | 0.01 |
| 2026-09-28 | 15.10 | -1.05% | 0.00 | +5.90% | 0.00 | 0.00 |
| 2026-09-24 | 15.26 | -0.59% | 0.00 | +5.77% | -0.01 | 0.02 |
| 2026-09-23 | 15.35 | -0.65% | -0.01 | -14.65% | 0.00 | -0.01 |
| 2026-09-22 | 15.45 | +0.91% | 0.02 | +10.68% | 0.00 | 0.02 |
| 2026-09-21 | 15.31 | 0.00% | -0.01 | -5.80% | 0.00 | -0.01 |
| 2026-09-18 | 15.31 | -0.07% | -0.02 | -14.38% | 0.00 | -0.02 |
| 2026-09-17 | 15.32 | 0.00% | 0.00 | +6.16% | -0.01 | 0.01 |
| 2026-09-16 | 15.32 | +0.13% | 0.00 | -4.41% | 0.00 | 0.00 |
| 2026-09-15 | 15.30 | +0.13% | 0.00 | +3.64% | -0.01 | 0.01 |
| 2026-09-14 | 15.28 | +0.59% | 0.01 | +14.19% | 0.00 | 0.01 |
| 2026-09-11 | 15.19 | -0.98% | 0.00 | -1.71% | -0.02 | 0.01 |
| 2026-09-10 | 15.34 | -1.29% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-09-09 | 15.54 | -0.38% | 0.02 | +15.91% | 0.02 | 0.00 |
| 2026-09-08 | 15.60 | +1.96% | 0.01 | +6.33% | 0.00 | 0.01 |