| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 42.56 | +3.60% | 1.51 | +11.77% | 1.42 | 0.09 |
| 2026-10-27 | 41.08 | -3.04% | -0.69 | -5.75% | -0.01 | -0.68 |
| 2026-10-26 | 42.37 | +9.99% | 1.59 | +18.03% | 0.92 | 0.67 |
| 2026-10-23 | 38.52 | +9.99% | 0.42 | +12.17% | 0.41 | 0.01 |
| 2026-10-22 | 35.02 | -3.02% | -0.06 | -2.96% | -0.08 | 0.02 |
| 2026-10-21 | 36.11 | -1.23% | -0.13 | -7.30% | 0.00 | -0.13 |
| 2026-10-20 | 36.56 | +1.67% | -0.12 | -4.81% | -0.02 | -0.11 |
| 2026-10-19 | 35.96 | +4.08% | 0.15 | +6.49% | 0.14 | 0.02 |
| 2026-10-16 | 34.55 | +2.22% | -0.03 | -1.44% | -0.02 | -0.01 |
| 2026-10-15 | 33.80 | -3.95% | -0.02 | -1.94% | -0.01 | -0.02 |
| 2026-10-14 | 35.19 | -2.39% | -0.03 | -2.64% | -0.01 | -0.02 |
| 2026-10-13 | 36.05 | +0.31% | -0.03 | -1.62% | 0.00 | -0.03 |
| 2026-10-12 | 35.94 | -3.80% | -0.06 | -3.61% | -0.02 | -0.04 |
| 2026-10-09 | 37.36 | -0.27% | -0.24 | -9.51% | -0.08 | -0.16 |
| 2026-10-08 | 37.46 | -4.78% | -0.19 | -7.12% | -0.09 | -0.10 |
| 2026-09-30 | 39.34 | +0.90% | 0.17 | +3.92% | 0.02 | 0.15 |
| 2026-09-29 | 38.99 | +0.33% | -0.09 | -6.91% | -0.01 | -0.08 |
| 2026-09-28 | 38.86 | -4.00% | -0.05 | -2.13% | 0.04 | -0.09 |
| 2026-09-24 | 40.48 | -0.91% | 0.21 | +9.51% | 0.07 | 0.14 |
| 2026-09-23 | 40.85 | -1.33% | -0.01 | -0.81% | 0.01 | -0.02 |