| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.00 | +0.63% | 0.00 | -0.94% | -0.01 | 0.01 |
| 2026-10-27 | 7.95 | -3.75% | -0.02 | -6.01% | -0.01 | -0.01 |
| 2026-10-26 | 8.26 | +1.85% | -0.02 | -3.74% | -0.02 | 0.00 |
| 2026-10-23 | 8.11 | +0.87% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-10-22 | 8.04 | -3.71% | 0.00 | +1.32% | 0.00 | 0.00 |
| 2026-10-21 | 8.35 | -1.18% | -0.03 | -10.33% | 0.00 | -0.03 |
| 2026-10-20 | 8.45 | +2.42% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-10-19 | 8.25 | -2.25% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-10-16 | 8.44 | +1.20% | -0.02 | -3.79% | 0.00 | -0.02 |
| 2026-10-15 | 8.34 | -3.92% | 0.00 | +0.26% | -0.01 | 0.01 |
| 2026-10-14 | 8.68 | -2.03% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-13 | 8.86 | -0.34% | 0.00 | +0.68% | -0.01 | 0.02 |
| 2026-10-12 | 8.89 | -2.31% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-09 | 9.10 | +0.55% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-10-08 | 9.05 | +1.34% | 0.00 | -0.50% | 0.01 | -0.01 |
| 2026-09-30 | 8.93 | -1.11% | -0.04 | -12.31% | 0.00 | -0.04 |
| 2026-09-29 | 9.03 | +0.22% | -0.01 | -3.85% | -0.01 | 0.00 |
| 2026-09-28 | 9.01 | -1.74% | 0.01 | +1.15% | 0.00 | 0.01 |
| 2026-09-24 | 9.17 | +0.77% | 0.02 | +6.03% | 0.00 | 0.02 |
| 2026-09-23 | 9.10 | -1.09% | 0.01 | +2.53% | 0.00 | 0.01 |