| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.25 | +4.09% | 2.61 | +9.50% | 2.39 | 0.22 |
| 2026-10-27 | 54.04 | +4.36% | 1.27 | +8.31% | 1.41 | -0.14 |
| 2026-10-26 | 51.78 | -5.91% | -0.63 | -4.02% | -0.68 | 0.06 |
| 2026-10-23 | 55.03 | -3.22% | 0.59 | +2.36% | 0.28 | 0.31 |
| 2026-10-22 | 56.86 | +1.32% | 0.15 | +0.50% | 1.04 | -0.89 |
| 2026-10-21 | 56.14 | +9.99% | 2.56 | +24.20% | 2.88 | -0.32 |
| 2026-10-20 | 51.04 | +10.00% | 2.75 | +17.06% | 1.59 | 1.16 |
| 2026-10-19 | 46.40 | +10.00% | 0.90 | +38.63% | 1.22 | -0.32 |
| 2026-10-16 | 42.18 | +4.82% | 0.34 | +7.58% | 0.19 | 0.15 |
| 2026-10-15 | 40.24 | -5.38% | -0.09 | -3.63% | -0.07 | -0.01 |
| 2026-10-14 | 42.53 | -0.56% | 0.19 | +7.60% | 0.01 | 0.17 |
| 2026-10-13 | 42.77 | +0.45% | 0.03 | +1.08% | 0.00 | 0.03 |
| 2026-10-12 | 42.58 | -2.81% | 0.07 | +3.45% | -0.03 | 0.11 |
| 2026-10-09 | 43.81 | -1.48% | 0.00 | -0.05% | -0.07 | 0.06 |
| 2026-10-08 | 44.47 | -3.56% | -0.16 | -7.27% | -0.09 | -0.07 |
| 2026-09-30 | 46.11 | -2.70% | -0.18 | -8.10% | -0.04 | -0.14 |
| 2026-09-29 | 47.39 | -0.65% | -0.14 | -7.03% | -0.06 | -0.08 |
| 2026-09-28 | 47.70 | -7.20% | -0.22 | -6.05% | -0.10 | -0.13 |
| 2026-09-24 | 51.40 | -1.08% | -0.29 | -11.93% | -0.04 | -0.25 |
| 2026-09-23 | 51.96 | -2.64% | -0.07 | -2.04% | -0.15 | 0.08 |