| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.07 | +2.95% | 0.04 | +5.15% | 0.00 | 0.04 |
| 2026-10-30 | 8.81 | -1.23% | 0.02 | +2.30% | 0.01 | 0.00 |
| 2026-10-29 | 8.92 | -1.65% | -0.01 | -2.37% | -0.01 | 0.00 |
| 2026-10-28 | 9.07 | +1.11% | 0.01 | +2.15% | 0.01 | 0.00 |
| 2026-10-27 | 8.97 | -3.76% | -0.04 | -5.09% | 0.00 | -0.04 |
| 2026-10-26 | 9.32 | +1.86% | 0.02 | +1.91% | 0.00 | 0.02 |
| 2026-10-23 | 9.15 | -0.54% | 0.02 | +1.92% | 0.00 | 0.02 |
| 2026-10-22 | 9.20 | -5.15% | -0.02 | -2.18% | -0.03 | 0.01 |
| 2026-10-21 | 9.70 | -2.81% | 0.00 | -0.15% | 0.02 | -0.02 |
| 2026-10-20 | 9.98 | +0.60% | -0.06 | -6.24% | 0.00 | -0.06 |
| 2026-10-19 | 9.92 | -2.27% | -0.10 | -7.28% | 0.00 | -0.10 |
| 2026-10-16 | 10.15 | -3.52% | -0.09 | -5.05% | -0.01 | -0.07 |
| 2026-10-15 | 10.52 | -3.31% | 0.06 | +3.19% | 0.00 | 0.06 |
| 2026-10-14 | 10.88 | -3.20% | -0.12 | -6.34% | -0.02 | -0.11 |
| 2026-10-13 | 11.24 | -2.68% | -0.29 | -8.34% | -0.05 | -0.24 |
| 2026-10-12 | 11.55 | -5.71% | -0.08 | -1.91% | -0.02 | -0.06 |
| 2026-10-09 | 12.25 | +6.52% | 0.00 | +0.06% | -0.03 | 0.03 |
| 2026-10-08 | 11.50 | +4.26% | 0.67 | +14.12% | 0.53 | 0.14 |
| 2026-09-30 | 11.03 | +3.08% | -0.05 | -6.54% | -0.01 | -0.04 |
| 2026-09-29 | 10.70 | -0.47% | 0.00 | +1.13% | 0.00 | 0.00 |