| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.13 | +2.45% | -0.03 | -2.73% | -0.02 | -0.01 |
| 2026-10-27 | 16.72 | -1.88% | -0.05 | -6.34% | -0.01 | -0.03 |
| 2026-10-26 | 17.04 | -1.39% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-23 | 17.28 | +2.07% | -0.01 | -1.02% | 0.00 | -0.01 |
| 2026-10-22 | 16.93 | -3.48% | 0.00 | -1.20% | 0.00 | 0.00 |
| 2026-10-21 | 17.54 | -0.90% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-20 | 17.70 | +2.49% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-19 | 17.27 | -0.69% | 0.00 | +0.08% | 0.01 | -0.01 |
| 2026-10-16 | 17.39 | +1.99% | -0.03 | -4.16% | 0.00 | -0.03 |
| 2026-10-15 | 17.05 | -3.94% | 0.01 | +1.85% | 0.01 | 0.00 |
| 2026-10-14 | 17.75 | -2.85% | 0.00 | -0.44% | 0.01 | -0.02 |
| 2026-10-13 | 18.27 | +0.72% | -0.02 | -3.22% | 0.00 | -0.02 |
| 2026-10-12 | 18.14 | -2.89% | -0.03 | -5.96% | 0.01 | -0.04 |
| 2026-10-09 | 18.68 | -2.10% | -0.02 | -2.81% | 0.03 | -0.05 |
| 2026-10-08 | 19.08 | -3.15% | -0.08 | -9.47% | -0.02 | -0.05 |
| 2026-09-30 | 19.70 | -0.66% | 0.04 | +8.57% | 0.02 | 0.02 |
| 2026-09-29 | 19.83 | +0.20% | -0.04 | -6.91% | 0.00 | -0.03 |
| 2026-09-28 | 19.79 | -5.27% | -0.06 | -7.48% | -0.03 | -0.03 |
| 2026-09-24 | 20.89 | -1.69% | -0.08 | -8.09% | -0.06 | -0.02 |
| 2026-09-23 | 21.25 | +2.07% | -0.01 | -0.95% | -0.05 | 0.04 |