| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 78.52 | +1.89% | -0.10 | -2.41% | -0.10 | 0.00 |
| 2026-10-30 | 77.06 | -2.08% | -0.08 | -2.00% | -0.01 | -0.07 |
| 2026-10-29 | 78.70 | -2.26% | -0.19 | -4.75% | -0.10 | -0.09 |
| 2026-10-28 | 80.52 | +4.00% | 0.20 | +3.10% | -0.06 | 0.27 |
| 2026-10-27 | 77.42 | -1.95% | -0.19 | -3.99% | 0.16 | -0.34 |
| 2026-10-26 | 78.96 | +2.16% | 0.37 | +7.09% | 0.10 | 0.26 |
| 2026-10-23 | 77.29 | +4.86% | -0.08 | -1.53% | -0.12 | 0.04 |
| 2026-10-22 | 73.71 | -0.79% | 0.07 | +2.58% | 0.11 | -0.04 |
| 2026-10-21 | 74.30 | -3.03% | -0.51 | -15.69% | -0.55 | 0.04 |
| 2026-10-20 | 76.62 | +3.07% | 0.08 | +1.87% | 0.01 | 0.07 |
| 2026-10-19 | 74.34 | +0.73% | -0.24 | -9.22% | -0.17 | -0.08 |
| 2026-10-16 | 73.80 | +2.32% | -0.36 | -8.93% | -0.28 | -0.08 |
| 2026-10-15 | 72.13 | -2.82% | -0.28 | -5.70% | -0.63 | 0.35 |
| 2026-10-14 | 74.22 | -3.56% | -0.29 | -7.05% | -0.15 | -0.13 |
| 2026-10-13 | 76.96 | -2.09% | 0.08 | +2.36% | 0.13 | -0.05 |
| 2026-10-12 | 78.60 | -1.07% | -0.17 | -7.86% | -0.10 | -0.07 |
| 2026-10-09 | 79.45 | +1.77% | -0.12 | -3.21% | -0.24 | 0.12 |
| 2026-10-08 | 78.07 | -1.53% | -0.07 | -2.05% | -0.23 | 0.16 |
| 2026-09-30 | 79.28 | +0.04% | -0.05 | -1.69% | -0.05 | 0.00 |
| 2026-09-29 | 79.25 | -0.94% | -0.06 | -1.49% | 0.10 | -0.17 |