| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.52 | +1.49% | 0.02 | +2.74% | -0.01 | 0.03 |
| 2026-10-19 | 9.38 | -4.77% | -0.04 | -4.08% | -0.01 | -0.04 |
| 2026-10-16 | 9.85 | +0.10% | 0.01 | +0.68% | 0.02 | -0.01 |
| 2026-10-15 | 9.84 | -1.40% | 0.05 | +3.61% | -0.01 | 0.06 |
| 2026-10-14 | 9.98 | -2.35% | 0.05 | +5.16% | 0.04 | 0.01 |
| 2026-10-13 | 10.22 | +2.92% | 0.02 | +1.80% | 0.00 | 0.02 |
| 2026-10-12 | 9.93 | -4.70% | 0.01 | +0.96% | 0.02 | -0.01 |
| 2026-10-09 | 10.42 | +1.07% | -0.04 | -3.84% | 0.00 | -0.04 |
| 2026-10-08 | 10.31 | 0.00% | 0.02 | +2.02% | 0.00 | 0.02 |
| 2026-09-30 | 10.31 | +2.08% | 0.03 | +2.66% | 0.00 | 0.03 |
| 2026-09-29 | 10.10 | +2.43% | 0.02 | +3.91% | -0.01 | 0.03 |
| 2026-09-28 | 9.86 | -1.20% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-09-24 | 9.98 | -0.50% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-09-23 | 10.03 | -1.47% | 0.01 | +2.67% | 0.01 | 0.00 |
| 2026-09-22 | 10.18 | -0.39% | -0.04 | -6.72% | -0.01 | -0.03 |
| 2026-09-21 | 10.22 | +4.61% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-09-18 | 9.77 | -0.10% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-09-17 | 9.78 | +1.03% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-16 | 9.68 | +0.10% | -0.01 | -0.95% | -0.02 | 0.01 |
| 2026-09-15 | 9.67 | -3.88% | -0.02 | -2.49% | 0.00 | -0.02 |