| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.23 | +4.29% | 0.02 | +0.45% | 0.00 | 0.02 |
| 2026-10-27 | 25.15 | +0.88% | 0.12 | +6.17% | 0.04 | 0.08 |
| 2026-10-26 | 24.93 | -0.99% | -0.16 | -12.16% | -0.20 | 0.05 |
| 2026-10-23 | 25.18 | +3.15% | -0.06 | -3.55% | 0.03 | -0.09 |
| 2026-10-22 | 24.41 | -1.05% | -0.03 | -3.08% | 0.00 | -0.03 |
| 2026-10-21 | 24.67 | -0.76% | -0.08 | -9.04% | -0.07 | 0.00 |
| 2026-10-20 | 24.86 | -0.20% | -0.07 | -5.73% | 0.00 | -0.07 |
| 2026-10-19 | 24.91 | +2.34% | -0.06 | -5.19% | -0.01 | -0.05 |
| 2026-10-16 | 24.34 | +1.93% | -0.02 | -2.16% | -0.01 | -0.01 |
| 2026-10-15 | 23.88 | -3.63% | -0.02 | -1.60% | -0.06 | 0.04 |
| 2026-10-14 | 24.78 | -1.74% | 0.00 | -0.10% | -0.01 | 0.01 |
| 2026-10-13 | 25.22 | -1.25% | -0.03 | -2.44% | -0.03 | -0.01 |
| 2026-10-12 | 25.54 | -0.08% | -0.04 | -3.98% | -0.01 | -0.03 |
| 2026-10-09 | 25.56 | -0.35% | -0.02 | -1.28% | 0.02 | -0.04 |
| 2026-10-08 | 25.65 | -3.64% | -0.22 | -13.13% | -0.14 | -0.08 |
| 2026-09-30 | 26.62 | -0.34% | -0.13 | -11.67% | -0.06 | -0.07 |
| 2026-09-29 | 26.71 | +0.15% | 0.01 | +1.44% | -0.01 | 0.03 |
| 2026-09-28 | 26.67 | -3.02% | -0.14 | -10.47% | -0.13 | 0.00 |
| 2026-09-24 | 27.50 | -1.01% | -0.08 | -7.28% | -0.03 | -0.06 |
| 2026-09-23 | 27.78 | -0.68% | -0.17 | -11.16% | -0.08 | -0.09 |