| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.52 | -1.05% | -0.05 | -5.99% | -0.01 | -0.03 |
| 2026-10-19 | 8.61 | -1.82% | 0.03 | +2.57% | 0.00 | 0.03 |
| 2026-10-16 | 8.77 | -0.90% | -0.02 | -3.13% | 0.00 | -0.01 |
| 2026-10-15 | 8.85 | -3.38% | -0.04 | -6.24% | 0.00 | -0.04 |
| 2026-10-14 | 9.16 | -2.97% | -0.03 | -3.86% | -0.06 | 0.03 |
| 2026-10-13 | 9.44 | +2.05% | -0.03 | -2.88% | 0.00 | -0.03 |
| 2026-10-12 | 9.25 | +2.21% | 0.00 | +0.18% | -0.01 | 0.01 |
| 2026-10-09 | 9.05 | +3.78% | 0.00 | +0.39% | 0.01 | 0.00 |
| 2026-10-08 | 8.72 | 0.00% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-30 | 8.72 | -1.47% | -0.02 | -4.22% | 0.00 | -0.02 |
| 2026-09-29 | 8.85 | +1.03% | -0.03 | -9.08% | -0.02 | -0.02 |
| 2026-09-28 | 8.76 | -0.23% | -0.02 | -4.66% | -0.01 | -0.01 |
| 2026-09-24 | 8.78 | -1.79% | -0.02 | -3.04% | -0.05 | 0.04 |
| 2026-09-23 | 8.94 | -0.67% | -0.04 | -7.05% | 0.00 | -0.04 |
| 2026-09-22 | 9.00 | -0.44% | -0.01 | -1.00% | -0.06 | 0.05 |
| 2026-09-21 | 9.04 | +5.61% | 0.06 | +7.31% | 0.02 | 0.03 |
| 2026-09-18 | 8.56 | +1.54% | -0.01 | -1.94% | 0.00 | -0.01 |
| 2026-09-17 | 8.43 | +1.20% | -0.03 | -7.31% | -0.06 | 0.02 |
| 2026-09-16 | 8.33 | +1.71% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-09-15 | 8.19 | -3.08% | 0.00 | -0.63% | 0.00 | 0.00 |