| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 39.84 | +0.86% | 0.01 | +2.53% | 0.03 | -0.02 |
| 2026-10-15 | 39.50 | +0.56% | 0.00 | +0.95% | -0.02 | 0.03 |
| 2026-10-14 | 39.28 | +0.90% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-10-13 | 38.93 | -0.56% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-12 | 39.15 | -2.32% | -0.03 | -7.76% | -0.04 | 0.00 |
| 2026-10-09 | 40.08 | +1.21% | 0.02 | +3.17% | 0.01 | 0.00 |
| 2026-10-08 | 39.60 | -3.08% | -0.02 | -4.30% | -0.05 | 0.03 |
| 2026-09-30 | 40.86 | +0.74% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-09-29 | 40.56 | -1.79% | -0.02 | -3.08% | -0.01 | -0.01 |
| 2026-09-28 | 41.30 | -0.10% | 0.00 | -0.75% | 0.01 | -0.01 |
| 2026-09-24 | 41.34 | -0.91% | -0.01 | -0.74% | 0.00 | -0.01 |
| 2026-09-23 | 41.72 | +2.83% | 0.05 | +6.74% | 0.05 | 0.00 |
| 2026-09-22 | 40.57 | +2.40% | -0.04 | -5.00% | -0.02 | -0.02 |
| 2026-09-21 | 39.62 | +2.01% | 0.07 | +12.53% | 0.02 | 0.05 |
| 2026-09-18 | 38.84 | +0.39% | 0.02 | +5.14% | 0.00 | 0.02 |
| 2026-09-17 | 38.69 | +0.03% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-09-16 | 38.68 | -1.25% | -0.02 | -6.26% | -0.01 | -0.02 |
| 2026-09-15 | 39.17 | -0.20% | -0.01 | -2.49% | 0.00 | -0.01 |
| 2026-09-14 | 39.25 | +1.42% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-09-11 | 38.70 | -2.84% | -0.08 | -16.38% | -0.02 | -0.06 |