| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.88 | +0.61% | -0.07 | -10.48% | 0.00 | -0.07 |
| 2026-10-27 | 19.76 | -0.80% | -0.03 | -5.42% | -0.02 | -0.01 |
| 2026-10-26 | 19.92 | +1.27% | 0.00 | -0.63% | 0.01 | -0.02 |
| 2026-10-23 | 19.67 | +1.39% | -0.01 | -1.46% | -0.01 | 0.00 |
| 2026-10-22 | 19.40 | -0.82% | -0.05 | -8.36% | 0.01 | -0.06 |
| 2026-10-21 | 19.56 | -3.02% | -0.05 | -6.26% | 0.00 | -0.05 |
| 2026-10-20 | 20.17 | +0.80% | -0.02 | -3.07% | 0.00 | -0.02 |
| 2026-10-19 | 20.01 | -0.79% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-16 | 20.17 | -4.18% | 0.10 | +5.29% | 0.03 | 0.06 |
| 2026-10-15 | 21.05 | +2.18% | 0.06 | +3.17% | 0.01 | 0.05 |
| 2026-10-14 | 20.60 | +0.93% | 0.11 | +8.90% | 0.10 | 0.00 |
| 2026-10-13 | 20.41 | +0.10% | -0.02 | -2.32% | 0.04 | -0.07 |
| 2026-10-12 | 20.39 | +0.25% | 0.05 | +6.27% | 0.06 | -0.01 |
| 2026-10-09 | 20.34 | +2.47% | 0.03 | +3.11% | 0.09 | -0.06 |
| 2026-10-08 | 19.85 | -2.70% | -0.05 | -5.06% | -0.04 | 0.00 |
| 2026-09-30 | 20.40 | -0.39% | 0.06 | +9.62% | 0.08 | -0.03 |
| 2026-09-29 | 20.48 | -0.63% | -0.02 | -4.20% | -0.01 | -0.01 |
| 2026-09-28 | 20.61 | -2.51% | -0.04 | -4.27% | -0.01 | -0.03 |
| 2026-09-24 | 21.14 | -0.94% | 0.03 | +3.22% | -0.04 | 0.06 |
| 2026-09-23 | 21.34 | +0.47% | 0.07 | +9.87% | 0.01 | 0.06 |